| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 138.00 | 144.00 | 138.00 | 144.00 | 5,274,300 | 0 |
| 08-Dec-2025 | 139.00 | 150.00 | 135.00 | 140.00 | 28,823,600 | 0 |
| 05-Dec-2025 | 137.00 | 139.00 | 135.00 | 138.00 | 11,482,400 | 0 |
| 04-Dec-2025 | 136.00 | 139.00 | 134.00 | 137.00 | 10,901,700 | 0 |
| 03-Dec-2025 | 137.00 | 137.00 | 133.00 | 136.00 | 8,858,800 | 0 |
| 02-Dec-2025 | 133.00 | 140.00 | 131.00 | 137.00 | 17,645,600 | 0 |
| 01-Dec-2025 | 132.00 | 136.00 | 129.00 | 133.00 | 15,259,700 | 0 |
| 28-Nov-2025 | 132.00 | 133.00 | 130.00 | 130.00 | 6,349,100 | 0 |
| 27-Nov-2025 | 130.00 | 134.00 | 130.00 | 132.00 | 6,664,900 | 0 |
| 26-Nov-2025 | 135.00 | 137.00 | 130.00 | 131.00 | 8,000,100 | 0 |
| 25-Nov-2025 | 136.00 | 137.00 | 134.00 | 135.00 | 5,654,700 | 0 |
| 24-Nov-2025 | 134.00 | 138.00 | 133.00 | 136.00 | 11,614,900 | 0 |
| 21-Nov-2025 | 134.00 | 138.00 | 134.00 | 135.00 | 5,564,500 | 0 |
| 20-Nov-2025 | 134.00 | 138.00 | 132.00 | 135.00 | 17,451,800 | 0 |
| 19-Nov-2025 | 137.00 | 137.00 | 130.00 | 134.00 | 17,454,600 | 0 |
| 18-Nov-2025 | 130.00 | 142.00 | 129.00 | 136.00 | 29,560,700 | 0 |
| 17-Nov-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 12,937,200 | 0 |
| 14-Nov-2025 | 131.00 | 132.00 | 129.00 | 130.00 | 3,657,200 | 0 |
| 13-Nov-2025 | 130.00 | 135.00 | 128.00 | 131.00 | 13,699,800 | 0 |
| 12-Nov-2025 | 130.00 | 132.00 | 128.00 | 130.00 | 5,986,600 | 0 |
| 11-Nov-2025 | 129.00 | 132.00 | 128.00 | 130.00 | 12,382,900 | 0 |
| 10-Nov-2025 | 128.00 | 132.00 | 126.00 | 130.00 | 16,913,900 | 0 |
| 07-Nov-2025 | 129.00 | 131.00 | 125.00 | 128.00 | 12,934,600 | 0 |
| 06-Nov-2025 | 129.00 | 131.00 | 128.00 | 129.00 | 12,200,200 | 0 |
| 05-Nov-2025 | 128.00 | 129.00 | 127.00 | 129.00 | 2,066,600 | 0 |
| 04-Nov-2025 | 128.00 | 130.00 | 127.00 | 128.00 | 3,639,900 | 0 |
| 03-Nov-2025 | 133.00 | 133.00 | 127.00 | 129.00 | 4,647,600 | 0 |
| 31-Oct-2025 | 133.00 | 135.00 | 132.00 | 132.00 | 11,361,900 | 0 |
| 30-Oct-2025 | 132.00 | 135.00 | 132.00 | 133.00 | 10,092,900 | 0 |
| 29-Oct-2025 | 135.00 | 137.00 | 131.00 | 132.00 | 6,464,800 | 0 |
| 28-Oct-2025 | 137.00 | 138.00 | 133.00 | 134.00 | 6,232,400 | 0 |
| 27-Oct-2025 | 134.00 | 139.00 | 132.00 | 137.00 | 15,569,000 | 0 |
| 24-Oct-2025 | 133.00 | 135.00 | 131.00 | 134.00 | 5,897,900 | 0 |
| 23-Oct-2025 | 133.00 | 136.00 | 131.00 | 133.00 | 17,091,800 | 0 |
| 22-Oct-2025 | 130.00 | 134.00 | 128.00 | 133.00 | 10,308,100 | 0 |
| 21-Oct-2025 | 129.00 | 131.00 | 127.00 | 129.00 | 7,085,800 | 0 |
| 20-Oct-2025 | 125.00 | 130.00 | 125.00 | 129.00 | 12,387,500 | 0 |
| 17-Oct-2025 | 128.00 | 131.00 | 125.00 | 125.00 | 8,031,400 | 0 |
| 16-Oct-2025 | 128.00 | 130.00 | 125.00 | 127.00 | 10,079,300 | 0 |
| 15-Oct-2025 | 125.00 | 132.00 | 125.00 | 129.00 | 13,276,700 | 0 |
| 14-Oct-2025 | 128.00 | 130.00 | 125.00 | 125.00 | 4,504,900 | 0 |
| 13-Oct-2025 | 135.00 | 136.00 | 126.00 | 128.00 | 13,492,100 | 0 |
| 10-Oct-2025 | 132.00 | 136.00 | 130.00 | 135.00 | 10,902,100 | 0 |
| 09-Oct-2025 | 132.00 | 134.00 | 131.00 | 132.00 | 7,439,300 | 0 |
| 08-Oct-2025 | 137.00 | 137.00 | 131.00 | 132.00 | 9,536,700 | 0 |
| 07-Oct-2025 | 135.00 | 138.00 | 135.00 | 136.00 | 12,722,700 | 0 |
| 06-Oct-2025 | 137.00 | 138.00 | 133.00 | 135.00 | 9,838,000 | 0 |
| 03-Oct-2025 | 135.00 | 139.00 | 135.00 | 137.00 | 9,837,800 | 0 |
| 02-Oct-2025 | 137.00 | 139.00 | 135.00 | 135.00 | 8,261,800 | 0 |
| 01-Oct-2025 | 135.00 | 143.00 | 134.00 | 138.00 | 16,489,400 | 0 |
| 30-Sep-2025 | 140.00 | 140.00 | 132.00 | 135.00 | 12,763,800 | 0 |
| 29-Sep-2025 | 141.00 | 141.00 | 134.00 | 140.00 | 15,529,200 | 0 |
| 26-Sep-2025 | 137.00 | 140.00 | 136.00 | 140.00 | 13,436,800 | 0 |
| 25-Sep-2025 | 145.00 | 145.00 | 137.00 | 137.00 | 14,720,600 | 0 |
| 24-Sep-2025 | 146.00 | 150.00 | 144.00 | 145.00 | 18,249,500 | 0 |
| 23-Sep-2025 | 141.00 | 147.00 | 140.00 | 146.00 | 19,439,300 | 0 |
| 22-Sep-2025 | 140.00 | 144.00 | 137.00 | 140.00 | 16,806,600 | 0 |
| 19-Sep-2025 | 134.00 | 165.00 | 134.00 | 140.00 | 111,110,900 | 0 |
| 18-Sep-2025 | 134.00 | 135.00 | 131.00 | 134.00 | 7,845,400 | 0 |
| 17-Sep-2025 | 134.00 | 136.00 | 132.00 | 133.00 | 6,632,200 | 0 |
| 16-Sep-2025 | 135.00 | 136.00 | 132.00 | 134.00 | 5,059,400 | 0 |
| 15-Sep-2025 | 134.00 | 136.00 | 133.00 | 134.00 | 4,500,100 | 0 |
| 12-Sep-2025 | 131.00 | 135.00 | 130.00 | 134.00 | 3,193,300 | 0 |
| 11-Sep-2025 | 130.00 | 132.00 | 128.00 | 131.00 | 4,767,000 | 0 |
| 10-Sep-2025 | 129.00 | 132.00 | 129.00 | 130.00 | 3,243,200 | 0 |
| 09-Sep-2025 | 132.00 | 133.00 | 127.00 | 129.00 | 5,662,400 | 0 |
| 08-Sep-2025 | 135.00 | 136.00 | 132.00 | 132.00 | 3,343,400 | 0 |
| 04-Sep-2025 | 137.00 | 137.00 | 133.00 | 134.00 | 2,307,400 | 0 |
| 03-Sep-2025 | 135.00 | 137.00 | 133.00 | 136.00 | 5,826,300 | 0 |
| 02-Sep-2025 | 132.00 | 135.00 | 131.00 | 134.00 | 2,159,700 | 0 |
| 01-Sep-2025 | 131.00 | 132.00 | 128.00 | 132.00 | 3,388,200 | 0 |
| 29-Aug-2025 | 135.00 | 136.00 | 130.00 | 132.00 | 3,567,200 | 0 |
| 28-Aug-2025 | 139.00 | 140.00 | 135.00 | 135.00 | 3,799,500 | 0 |
| 27-Aug-2025 | 138.00 | 142.00 | 135.00 | 139.00 | 10,095,000 | 0 |
| 26-Aug-2025 | 138.00 | 139.00 | 136.00 | 137.00 | 4,713,200 | 0 |
| 25-Aug-2025 | 141.00 | 143.00 | 138.00 | 138.00 | 6,339,000 | 0 |
| 22-Aug-2025 | 141.00 | 144.00 | 140.00 | 142.00 | 4,978,400 | 0 |
| 21-Aug-2025 | 146.00 | 147.00 | 141.00 | 141.00 | 5,039,600 | 0 |
| 20-Aug-2025 | 145.00 | 147.00 | 143.00 | 146.00 | 12,107,600 | 0 |
| 19-Aug-2025 | 146.00 | 147.00 | 144.00 | 144.00 | 6,861,300 | 0 |
| 15-Aug-2025 | 146.00 | 148.00 | 145.00 | 146.00 | 7,885,000 | 0 |
| 14-Aug-2025 | 147.00 | 149.00 | 145.00 | 147.00 | 9,635,100 | 0 |
| 13-Aug-2025 | 148.00 | 149.00 | 146.00 | 146.00 | 6,926,100 | 0 |
| 12-Aug-2025 | 150.00 | 151.00 | 147.00 | 148.00 | 15,349,600 | 0 |
| 11-Aug-2025 | 145.00 | 150.00 | 140.00 | 150.00 | 24,504,600 | 0 |
| 08-Aug-2025 | 148.00 | 149.00 | 145.00 | 145.00 | 13,138,900 | 0 |
| 07-Aug-2025 | 153.00 | 153.00 | 148.00 | 148.00 | 11,798,600 | 0 |
| 06-Aug-2025 | 146.00 | 154.00 | 146.00 | 153.00 | 25,554,500 | 0 |
| 05-Aug-2025 | 147.00 | 150.00 | 146.00 | 147.00 | 11,470,100 | 0 |
| 04-Aug-2025 | 151.00 | 151.00 | 145.00 | 147.00 | 13,274,700 | 0 |
| 01-Aug-2025 | 152.00 | 152.00 | 148.00 | 151.00 | 13,025,700 | 0 |
| 31-Jul-2025 | 147.00 | 153.00 | 144.00 | 152.00 | 20,973,500 | 0 |
| 30-Jul-2025 | 142.00 | 148.00 | 138.00 | 147.00 | 19,699,900 | 0 |
| 29-Jul-2025 | 142.00 | 143.00 | 139.00 | 142.00 | 10,599,000 | 0 |
| 28-Jul-2025 | 143.00 | 144.00 | 141.00 | 142.00 | 4,925,700 | 0 |
| 25-Jul-2025 | 144.00 | 145.00 | 141.00 | 142.00 | 7,270,300 | 0 |
| 24-Jul-2025 | 141.00 | 145.00 | 141.00 | 144.00 | 15,756,300 | 0 |
| 23-Jul-2025 | 139.00 | 144.00 | 138.00 | 140.00 | 20,455,700 | 0 |
| 22-Jul-2025 | 139.00 | 141.00 | 137.00 | 138.00 | 10,434,000 | 0 |
| 21-Jul-2025 | 142.00 | 142.00 | 138.00 | 139.00 | 8,585,600 | 0 |