| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 137.00 | 138.00 | 133.00 | 135.00 | 9,838,000 | 0 |
| 03-Oct-2025 | 135.00 | 139.00 | 135.00 | 137.00 | 9,837,800 | 0 |
| 02-Oct-2025 | 137.00 | 139.00 | 135.00 | 135.00 | 8,261,800 | 0 |
| 01-Oct-2025 | 135.00 | 143.00 | 134.00 | 138.00 | 16,489,400 | 0 |
| 30-Sep-2025 | 140.00 | 140.00 | 132.00 | 135.00 | 12,763,800 | 0 |
| 29-Sep-2025 | 141.00 | 141.00 | 134.00 | 140.00 | 15,529,200 | 0 |
| 26-Sep-2025 | 137.00 | 140.00 | 136.00 | 140.00 | 13,436,800 | 0 |
| 25-Sep-2025 | 145.00 | 145.00 | 137.00 | 137.00 | 14,720,600 | 0 |
| 24-Sep-2025 | 146.00 | 150.00 | 144.00 | 145.00 | 18,249,500 | 0 |
| 23-Sep-2025 | 141.00 | 147.00 | 140.00 | 146.00 | 19,439,300 | 0 |
| 22-Sep-2025 | 140.00 | 144.00 | 137.00 | 140.00 | 16,806,600 | 0 |
| 19-Sep-2025 | 134.00 | 165.00 | 134.00 | 140.00 | 111,110,900 | 0 |
| 18-Sep-2025 | 134.00 | 135.00 | 131.00 | 134.00 | 7,845,400 | 0 |
| 17-Sep-2025 | 134.00 | 136.00 | 132.00 | 133.00 | 6,632,200 | 0 |
| 16-Sep-2025 | 135.00 | 136.00 | 132.00 | 134.00 | 5,059,400 | 0 |
| 15-Sep-2025 | 134.00 | 136.00 | 133.00 | 134.00 | 4,500,100 | 0 |
| 12-Sep-2025 | 131.00 | 135.00 | 130.00 | 134.00 | 3,193,300 | 0 |
| 11-Sep-2025 | 130.00 | 132.00 | 128.00 | 131.00 | 4,767,000 | 0 |
| 10-Sep-2025 | 129.00 | 132.00 | 129.00 | 130.00 | 3,243,200 | 0 |
| 09-Sep-2025 | 132.00 | 133.00 | 127.00 | 129.00 | 5,662,400 | 0 |
| 08-Sep-2025 | 135.00 | 136.00 | 132.00 | 132.00 | 3,343,400 | 0 |
| 04-Sep-2025 | 137.00 | 137.00 | 133.00 | 134.00 | 2,307,400 | 0 |
| 03-Sep-2025 | 135.00 | 137.00 | 133.00 | 136.00 | 5,826,300 | 0 |
| 02-Sep-2025 | 132.00 | 135.00 | 131.00 | 134.00 | 2,159,700 | 0 |
| 01-Sep-2025 | 131.00 | 132.00 | 128.00 | 132.00 | 3,388,200 | 0 |
| 29-Aug-2025 | 135.00 | 136.00 | 130.00 | 132.00 | 3,567,200 | 0 |
| 28-Aug-2025 | 139.00 | 140.00 | 135.00 | 135.00 | 3,799,500 | 0 |
| 27-Aug-2025 | 138.00 | 142.00 | 135.00 | 139.00 | 10,095,000 | 0 |
| 26-Aug-2025 | 138.00 | 139.00 | 136.00 | 137.00 | 4,713,200 | 0 |
| 25-Aug-2025 | 141.00 | 143.00 | 138.00 | 138.00 | 6,339,000 | 0 |
| 22-Aug-2025 | 141.00 | 144.00 | 140.00 | 142.00 | 4,978,400 | 0 |
| 21-Aug-2025 | 146.00 | 147.00 | 141.00 | 141.00 | 5,039,600 | 0 |
| 20-Aug-2025 | 145.00 | 147.00 | 143.00 | 146.00 | 12,107,600 | 0 |
| 19-Aug-2025 | 146.00 | 147.00 | 144.00 | 144.00 | 6,861,300 | 0 |
| 15-Aug-2025 | 146.00 | 148.00 | 145.00 | 146.00 | 7,885,000 | 0 |
| 14-Aug-2025 | 147.00 | 149.00 | 145.00 | 147.00 | 9,635,100 | 0 |
| 13-Aug-2025 | 148.00 | 149.00 | 146.00 | 146.00 | 6,926,100 | 0 |
| 12-Aug-2025 | 150.00 | 151.00 | 147.00 | 148.00 | 15,349,600 | 0 |
| 11-Aug-2025 | 145.00 | 150.00 | 140.00 | 150.00 | 24,504,600 | 0 |
| 08-Aug-2025 | 148.00 | 149.00 | 145.00 | 145.00 | 13,138,900 | 0 |
| 07-Aug-2025 | 153.00 | 153.00 | 148.00 | 148.00 | 11,798,600 | 0 |
| 06-Aug-2025 | 146.00 | 154.00 | 146.00 | 153.00 | 25,554,500 | 0 |
| 05-Aug-2025 | 147.00 | 150.00 | 146.00 | 147.00 | 11,470,100 | 0 |
| 04-Aug-2025 | 151.00 | 151.00 | 145.00 | 147.00 | 13,274,700 | 0 |
| 01-Aug-2025 | 152.00 | 152.00 | 148.00 | 151.00 | 13,025,700 | 0 |
| 31-Jul-2025 | 147.00 | 153.00 | 144.00 | 152.00 | 20,973,500 | 0 |
| 30-Jul-2025 | 142.00 | 148.00 | 138.00 | 147.00 | 19,699,900 | 0 |
| 29-Jul-2025 | 142.00 | 143.00 | 139.00 | 142.00 | 10,599,000 | 0 |
| 28-Jul-2025 | 143.00 | 144.00 | 141.00 | 142.00 | 4,925,700 | 0 |
| 25-Jul-2025 | 144.00 | 145.00 | 141.00 | 142.00 | 7,270,300 | 0 |
| 24-Jul-2025 | 141.00 | 145.00 | 141.00 | 144.00 | 15,756,300 | 0 |
| 23-Jul-2025 | 139.00 | 144.00 | 138.00 | 140.00 | 20,455,700 | 0 |
| 22-Jul-2025 | 139.00 | 141.00 | 137.00 | 138.00 | 10,434,000 | 0 |
| 21-Jul-2025 | 142.00 | 142.00 | 138.00 | 139.00 | 8,585,600 | 0 |
| 18-Jul-2025 | 144.00 | 145.00 | 139.00 | 142.00 | 15,851,200 | 0 |
| 17-Jul-2025 | 143.00 | 145.00 | 139.00 | 144.00 | 15,279,300 | 0 |
| 16-Jul-2025 | 140.00 | 144.00 | 135.00 | 143.00 | 16,551,900 | 0 |
| 15-Jul-2025 | 140.00 | 142.00 | 138.00 | 140.00 | 10,727,200 | 0 |
| 14-Jul-2025 | 143.00 | 143.00 | 139.00 | 140.00 | 8,408,800 | 0 |
| 11-Jul-2025 | 140.00 | 144.00 | 138.00 | 143.00 | 13,599,900 | 0 |
| 10-Jul-2025 | 137.00 | 140.00 | 136.00 | 140.00 | 9,849,300 | 0 |
| 09-Jul-2025 | 139.00 | 141.00 | 136.00 | 137.00 | 9,147,900 | 0 |
| 08-Jul-2025 | 136.00 | 139.00 | 135.00 | 139.00 | 12,905,500 | 0 |
| 07-Jul-2025 | 135.00 | 136.00 | 133.00 | 136.00 | 4,699,900 | 0 |
| 04-Jul-2025 | 135.00 | 137.00 | 132.00 | 135.00 | 8,212,400 | 0 |
| 03-Jul-2025 | 128.00 | 136.00 | 128.00 | 135.00 | 11,582,300 | 0 |
| 02-Jul-2025 | 130.00 | 131.00 | 128.00 | 128.00 | 10,551,700 | 0 |
| 01-Jul-2025 | 134.00 | 135.00 | 130.00 | 130.00 | 6,895,500 | 0 |
| 30-Jun-2025 | 137.00 | 139.00 | 133.00 | 134.00 | 10,097,600 | 0 |
| 26-Jun-2025 | 128.00 | 137.00 | 127.00 | 136.00 | 14,434,500 | 0 |
| 25-Jun-2025 | 130.00 | 130.00 | 122.00 | 127.00 | 3,148,900 | 0 |
| 24-Jun-2025 | 134.00 | 139.00 | 128.00 | 128.00 | 8,752,200 | 0 |
| 23-Jun-2025 | 140.00 | 140.00 | 125.00 | 135.00 | 9,238,000 | 0 |
| 20-Jun-2025 | 144.00 | 146.00 | 140.00 | 141.00 | 6,981,000 | 0 |
| 19-Jun-2025 | 147.00 | 148.00 | 141.00 | 144.00 | 12,861,700 | 0 |
| 18-Jun-2025 | 140.00 | 149.00 | 139.00 | 147.00 | 33,893,400 | 0 |
| 17-Jun-2025 | 140.00 | 143.00 | 139.00 | 140.00 | 10,216,100 | 0 |
| 16-Jun-2025 | 139.00 | 144.00 | 138.00 | 141.00 | 18,593,800 | 0 |
| 13-Jun-2025 | 135.00 | 142.00 | 132.00 | 139.00 | 18,521,200 | 0 |
| 12-Jun-2025 | 136.00 | 138.00 | 132.00 | 135.00 | 12,039,600 | 0 |
| 11-Jun-2025 | 138.00 | 138.00 | 133.00 | 136.00 | 9,807,300 | 0 |
| 10-Jun-2025 | 136.00 | 141.00 | 135.00 | 138.00 | 11,621,600 | 0 |
| 05-Jun-2025 | 135.00 | 136.00 | 133.00 | 136.00 | 9,920,100 | 0 |
| 04-Jun-2025 | 135.00 | 140.00 | 131.00 | 134.00 | 14,530,700 | 0 |
| 03-Jun-2025 | 141.00 | 148.00 | 136.00 | 136.00 | 23,244,000 | 0 |
| 02-Jun-2025 | 134.00 | 144.00 | 133.00 | 141.00 | 22,776,900 | 0 |
| 28-May-2025 | 133.00 | 135.00 | 130.00 | 133.00 | 11,465,000 | 0 |
| 27-May-2025 | 127.00 | 133.00 | 127.00 | 132.00 | 12,529,700 | 0 |
| 26-May-2025 | 131.00 | 135.00 | 126.00 | 127.00 | 12,401,000 | 0 |
| 23-May-2025 | 130.00 | 131.00 | 129.00 | 131.00 | 719,400 | 0 |
| 22-May-2025 | 133.00 | 136.00 | 130.00 | 130.00 | 11,266,400 | 0 |
| 21-May-2025 | 132.00 | 137.00 | 132.00 | 133.00 | 10,963,200 | 0 |
| 20-May-2025 | 139.00 | 140.00 | 133.00 | 133.00 | 8,197,400 | 0 |
| 19-May-2025 | 135.00 | 143.00 | 135.00 | 139.00 | 14,490,300 | 0 |
| 16-May-2025 | 135.00 | 136.00 | 132.00 | 135.00 | 9,226,400 | 0 |
| 15-May-2025 | 135.00 | 136.00 | 132.00 | 134.00 | 11,037,100 | 0 |
| 14-May-2025 | 129.00 | 137.00 | 126.00 | 134.00 | 31,385,800 | 0 |
| 09-May-2025 | 132.00 | 134.00 | 122.00 | 129.00 | 16,728,800 | 0 |
| 08-May-2025 | 118.00 | 144.00 | 118.00 | 132.00 | 55,320,200 | 0 |
| 07-May-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 8,544,000 | 0 |