| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 81.00 | 82.00 | 77.00 | 80.00 | 23,247,400 | 0 |
| 15-May-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 14-May-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 13-May-2026 | 80.00 | 84.00 | 80.00 | 81.00 | 23,573,400 | 0 |
| 12-May-2026 | 87.00 | 90.00 | 83.00 | 84.00 | 40,282,100 | 0 |
| 11-May-2026 | 87.00 | 92.00 | 85.00 | 86.00 | 59,549,000 | 0 |
| 08-May-2026 | 97.00 | 98.00 | 85.00 | 87.00 | 100,114,300 | 0 |
| 07-May-2026 | 81.00 | 102.00 | 81.00 | 97.00 | 697,558,600 | 0 |
| 06-May-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 4,030,300 | 0 |
| 05-May-2026 | 81.00 | 81.00 | 77.00 | 80.00 | 14,361,100 | 0 |
| 04-May-2026 | 83.00 | 83.00 | 79.00 | 81.00 | 13,958,700 | 0 |
| 30-Apr-2026 | 84.00 | 85.00 | 82.00 | 84.00 | 7,923,500 | 0 |
| 29-Apr-2026 | 84.00 | 86.00 | 82.00 | 85.00 | 5,204,600 | 0 |
| 28-Apr-2026 | 82.00 | 85.00 | 82.00 | 83.00 | 6,059,100 | 0 |
| 27-Apr-2026 | 83.00 | 84.00 | 81.00 | 82.00 | 8,162,500 | 0 |
| 24-Apr-2026 | 89.00 | 89.00 | 83.00 | 83.00 | 12,161,500 | 0 |
| 23-Apr-2026 | 90.00 | 90.00 | 88.00 | 88.00 | 8,462,800 | 0 |
| 22-Apr-2026 | 88.00 | 90.00 | 87.00 | 89.00 | 9,552,000 | 0 |
| 21-Apr-2026 | 89.00 | 90.00 | 87.00 | 88.00 | 8,675,300 | 0 |
| 20-Apr-2026 | 88.00 | 91.00 | 88.00 | 88.00 | 8,592,000 | 0 |
| 17-Apr-2026 | 92.00 | 93.00 | 88.00 | 91.00 | 29,959,300 | 0 |
| 16-Apr-2026 | 86.00 | 92.00 | 85.00 | 90.00 | 57,336,200 | 0 |
| 15-Apr-2026 | 84.00 | 86.00 | 84.00 | 85.00 | 5,887,500 | 0 |
| 14-Apr-2026 | 83.00 | 86.00 | 81.00 | 84.00 | 9,326,800 | 0 |
| 13-Apr-2026 | 82.00 | 83.00 | 80.00 | 83.00 | 7,262,400 | 0 |
| 10-Apr-2026 | 79.00 | 82.00 | 75.00 | 81.00 | 15,496,600 | 0 |
| 09-Apr-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 4,997,700 | 0 |
| 08-Apr-2026 | 79.00 | 80.00 | 77.00 | 79.00 | 8,294,200 | 0 |
| 07-Apr-2026 | 79.00 | 80.00 | 78.00 | 78.00 | 1,754,700 | 0 |
| 06-Apr-2026 | 78.00 | 79.00 | 77.00 | 79.00 | 5,330,000 | 0 |
| 02-Apr-2026 | 80.00 | 81.00 | 77.00 | 78.00 | 5,498,100 | 0 |
| 01-Apr-2026 | 80.00 | 80.00 | 75.00 | 80.00 | 6,196,200 | 0 |
| 31-Mar-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 3,159,400 | 0 |
| 30-Mar-2026 | 79.00 | 81.00 | 78.00 | 79.00 | 6,271,100 | 0 |
| 27-Mar-2026 | 79.00 | 81.00 | 79.00 | 80.00 | 3,860,600 | 0 |
| 26-Mar-2026 | 80.00 | 82.00 | 79.00 | 79.00 | 2,208,800 | 0 |
| 25-Mar-2026 | 77.00 | 81.00 | 75.00 | 80.00 | 6,322,200 | 0 |
| 17-Mar-2026 | 76.00 | 79.00 | 76.00 | 77.00 | 6,177,200 | 0 |
| 16-Mar-2026 | 77.00 | 77.00 | 73.00 | 76.00 | 7,546,100 | 0 |
| 13-Mar-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 5,755,400 | 0 |
| 12-Mar-2026 | 81.00 | 81.00 | 78.00 | 78.00 | 5,116,600 | 0 |
| 11-Mar-2026 | 80.00 | 83.00 | 79.00 | 80.00 | 7,352,400 | 0 |
| 10-Mar-2026 | 74.00 | 81.00 | 74.00 | 79.00 | 9,028,300 | 0 |
| 09-Mar-2026 | 73.00 | 79.00 | 69.00 | 75.00 | 19,465,200 | 0 |
| 06-Mar-2026 | 83.00 | 84.00 | 81.00 | 81.00 | 9,616,300 | 0 |
| 05-Mar-2026 | 82.00 | 85.00 | 82.00 | 84.00 | 8,041,400 | 0 |
| 04-Mar-2026 | 84.00 | 85.00 | 79.00 | 81.00 | 29,841,800 | 0 |
| 03-Mar-2026 | 84.00 | 89.00 | 84.00 | 86.00 | 19,246,200 | 0 |
| 02-Mar-2026 | 87.00 | 89.00 | 83.00 | 84.00 | 26,320,000 | 0 |
| 27-Feb-2026 | 92.00 | 92.00 | 89.00 | 90.00 | 20,949,500 | 0 |
| 26-Feb-2026 | 91.00 | 97.00 | 89.00 | 91.00 | 73,852,600 | 0 |
| 25-Feb-2026 | 90.00 | 99.00 | 86.00 | 91.00 | 107,426,400 | 0 |
| 24-Feb-2026 | 92.00 | 93.00 | 89.00 | 90.00 | 16,196,100 | 0 |
| 23-Feb-2026 | 91.00 | 92.00 | 90.00 | 92.00 | 11,123,000 | 0 |
| 20-Feb-2026 | 93.00 | 94.00 | 90.00 | 92.00 | 13,512,700 | 0 |
| 19-Feb-2026 | 94.00 | 95.00 | 92.00 | 93.00 | 17,229,600 | 0 |
| 18-Feb-2026 | 90.00 | 95.00 | 89.00 | 94.00 | 28,088,000 | 0 |
| 13-Feb-2026 | 92.00 | 92.00 | 89.00 | 90.00 | 7,561,100 | 0 |
| 12-Feb-2026 | 93.00 | 93.00 | 89.00 | 91.00 | 20,213,500 | 0 |
| 11-Feb-2026 | 90.00 | 93.00 | 89.00 | 93.00 | 29,700,400 | 0 |
| 10-Feb-2026 | 85.00 | 89.00 | 85.00 | 89.00 | 16,512,700 | 0 |
| 09-Feb-2026 | 86.00 | 86.00 | 84.00 | 85.00 | 14,314,400 | 0 |
| 06-Feb-2026 | 88.00 | 88.00 | 82.00 | 85.00 | 17,400,300 | 0 |
| 05-Feb-2026 | 89.00 | 91.00 | 88.00 | 89.00 | 12,162,700 | 0 |
| 04-Feb-2026 | 91.00 | 91.00 | 87.00 | 88.00 | 15,193,700 | 0 |
| 03-Feb-2026 | 83.00 | 93.00 | 82.00 | 90.00 | 31,362,700 | 0 |
| 02-Feb-2026 | 91.00 | 92.00 | 80.00 | 82.00 | 36,172,600 | 0 |
| 30-Jan-2026 | 85.00 | 96.00 | 85.00 | 90.00 | 75,522,100 | 0 |
| 29-Jan-2026 | 85.00 | 87.00 | 74.00 | 85.00 | 85,188,900 | 0 |
| 28-Jan-2026 | 99.00 | 99.00 | 85.00 | 87.00 | 132,063,700 | 0 |
| 27-Jan-2026 | 101.00 | 102.00 | 98.00 | 99.00 | 60,595,000 | 0 |
| 26-Jan-2026 | 102.00 | 107.00 | 100.00 | 101.00 | 57,287,500 | 0 |
| 23-Jan-2026 | 104.00 | 104.00 | 100.00 | 102.00 | 38,071,200 | 0 |
| 22-Jan-2026 | 103.00 | 105.00 | 102.00 | 102.00 | 39,246,000 | 0 |
| 21-Jan-2026 | 104.00 | 104.00 | 102.00 | 103.00 | 52,480,100 | 0 |
| 20-Jan-2026 | 109.00 | 112.00 | 98.00 | 105.00 | 344,577,600 | 0 |
| 19-Jan-2026 | 106.00 | 111.00 | 103.00 | 107.00 | 65,454,500 | 0 |
| 15-Jan-2026 | 108.00 | 109.00 | 104.00 | 105.00 | 37,087,400 | 0 |
| 14-Jan-2026 | 109.00 | 110.00 | 106.00 | 106.00 | 45,377,500 | 0 |
| 13-Jan-2026 | 109.00 | 115.00 | 107.00 | 107.00 | 79,779,200 | 0 |
| 12-Jan-2026 | 110.00 | 114.00 | 106.00 | 109.00 | 125,393,700 | 0 |
| 09-Jan-2026 | 112.00 | 113.00 | 108.00 | 109.00 | 72,778,100 | 0 |
| 08-Jan-2026 | 113.00 | 118.00 | 108.00 | 111.00 | 150,307,200 | 0 |
| 07-Jan-2026 | 102.00 | 128.00 | 102.00 | 112.00 | 1,014,447,300 | 0 |
| 06-Jan-2026 | 102.00 | 104.00 | 102.00 | 102.00 | 366,074,000 | 0 |
| 05-Jan-2026 | 140.00 | 143.00 | 119.00 | 119.00 | 811,570,800 | 0 |
| 02-Jan-2026 | 135.00 | 152.00 | 131.00 | 140.00 | 56,491,900 | 0 |
| 30-Dec-2025 | 139.00 | 140.00 | 133.00 | 134.00 | 4,282,500 | 0 |
| 29-Dec-2025 | 128.00 | 139.00 | 127.00 | 136.00 | 12,723,900 | 0 |
| 24-Dec-2025 | 127.00 | 138.00 | 125.00 | 127.00 | 17,950,900 | 0 |
| 23-Dec-2025 | 132.00 | 132.00 | 125.00 | 127.00 | 8,078,500 | 0 |
| 22-Dec-2025 | 141.00 | 146.00 | 127.00 | 129.00 | 26,567,500 | 0 |
| 19-Dec-2025 | 147.00 | 151.00 | 140.00 | 140.00 | 12,312,000 | 0 |
| 18-Dec-2025 | 160.00 | 165.00 | 147.00 | 147.00 | 48,765,400 | 0 |
| 17-Dec-2025 | 150.00 | 168.00 | 145.00 | 158.00 | 35,259,700 | 0 |
| 16-Dec-2025 | 151.00 | 159.00 | 140.00 | 151.00 | 17,945,400 | 0 |
| 15-Dec-2025 | 136.00 | 187.00 | 136.00 | 150.00 | 122,343,700 | 0 |
| 12-Dec-2025 | 136.00 | 143.00 | 134.00 | 139.00 | 3,161,400 | 0 |
| 11-Dec-2025 | 140.00 | 140.00 | 133.00 | 136.00 | 3,562,300 | 0 |
| 10-Dec-2025 | 144.00 | 144.00 | 138.00 | 140.00 | 3,538,900 | 0 |