| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 83.00 | 88.00 | 83.00 | 86.00 | 11,754,200 | 0 |
| 08-Oct-2026 | 86.00 | 89.00 | 83.00 | 83.00 | 13,263,200 | 0 |
| 07-Oct-2026 | 82.00 | 90.00 | 78.00 | 85.00 | 45,338,400 | 0 |
| 06-Oct-2026 | 75.00 | 86.00 | 75.00 | 82.00 | 29,662,900 | 0 |
| 05-Oct-2026 | 71.00 | 75.00 | 71.00 | 74.00 | 3,521,800 | 0 |
| 02-Oct-2026 | 72.00 | 75.00 | 68.00 | 72.00 | 1,854,800 | 0 |
| 01-Oct-2026 | 71.00 | 74.00 | 71.00 | 73.00 | 1,490,300 | 0 |
| 30-Sep-2026 | 69.00 | 75.00 | 69.00 | 70.00 | 4,583,500 | 0 |
| 29-Sep-2026 | 66.00 | 69.00 | 65.00 | 69.00 | 3,868,900 | 0 |
| 28-Sep-2026 | 75.00 | 75.00 | 67.00 | 68.00 | 12,832,800 | 0 |
| 25-Sep-2026 | 79.00 | 81.00 | 74.00 | 76.00 | 8,351,300 | 0 |
| 24-Sep-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 3,332,700 | 0 |
| 23-Sep-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 6,600,700 | 0 |
| 22-Sep-2026 | 83.00 | 84.00 | 76.00 | 79.00 | 14,963,700 | 0 |
| 21-Sep-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 2,237,800 | 0 |
| 18-Sep-2026 | 85.00 | 86.00 | 84.00 | 84.00 | 2,820,100 | 0 |
| 17-Sep-2026 | 84.00 | 87.00 | 83.00 | 84.00 | 14,138,800 | 0 |
| 16-Sep-2026 | 82.00 | 87.00 | 81.00 | 83.00 | 15,715,900 | 0 |
| 15-Sep-2026 | 83.00 | 86.00 | 81.00 | 82.00 | 6,327,600 | 0 |
| 14-Sep-2026 | 84.00 | 85.00 | 81.00 | 83.00 | 7,220,800 | 0 |
| 11-Sep-2026 | 82.00 | 90.00 | 81.00 | 84.00 | 23,786,600 | 0 |
| 10-Sep-2026 | 87.00 | 87.00 | 83.00 | 84.00 | 7,271,200 | 0 |
| 09-Sep-2026 | 84.00 | 88.00 | 83.00 | 87.00 | 9,838,900 | 0 |
| 08-Sep-2026 | 83.00 | 85.00 | 82.00 | 84.00 | 5,501,600 | 0 |
| 07-Sep-2026 | 88.00 | 88.00 | 78.00 | 83.00 | 19,547,200 | 0 |
| 04-Sep-2026 | 91.00 | 91.00 | 87.00 | 87.00 | 10,711,100 | 0 |
| 03-Sep-2026 | 89.00 | 91.00 | 89.00 | 90.00 | 3,865,900 | 0 |
| 02-Sep-2026 | 90.00 | 90.00 | 87.00 | 89.00 | 9,970,900 | 0 |
| 01-Sep-2026 | 89.00 | 90.00 | 87.00 | 89.00 | 13,417,800 | 0 |
| 31-Aug-2026 | 87.00 | 90.00 | 84.00 | 88.00 | 14,289,300 | 0 |
| 28-Aug-2026 | 86.00 | 87.00 | 84.00 | 86.00 | 7,426,000 | 0 |
| 27-Aug-2026 | 83.00 | 89.00 | 82.00 | 86.00 | 31,343,100 | 0 |
| 26-Aug-2026 | 82.00 | 86.00 | 81.00 | 83.00 | 17,798,200 | 0 |
| 24-Aug-2026 | 81.00 | 83.00 | 79.00 | 82.00 | 9,882,100 | 0 |
| 21-Aug-2026 | 81.00 | 82.00 | 79.00 | 81.00 | 9,236,200 | 0 |
| 20-Aug-2026 | 80.00 | 82.00 | 79.00 | 81.00 | 6,402,000 | 0 |
| 19-Aug-2026 | 81.00 | 82.00 | 80.00 | 80.00 | 4,624,300 | 0 |
| 18-Aug-2026 | 80.00 | 82.00 | 79.00 | 81.00 | 6,643,300 | 0 |
| 14-Aug-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 9,638,900 | 0 |
| 13-Aug-2026 | 81.00 | 82.00 | 78.00 | 79.00 | 10,229,500 | 0 |
| 12-Aug-2026 | 78.00 | 81.00 | 78.00 | 80.00 | 8,824,500 | 0 |
| 11-Aug-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 12,970,900 | 0 |
| 10-Aug-2026 | 77.00 | 79.00 | 76.00 | 78.00 | 9,548,000 | 0 |
| 07-Aug-2026 | 77.00 | 79.00 | 75.00 | 77.00 | 11,279,900 | 0 |
| 06-Aug-2026 | 78.00 | 78.00 | 75.00 | 76.00 | 4,305,200 | 0 |
| 05-Aug-2026 | 79.00 | 79.00 | 77.00 | 77.00 | 5,880,200 | 0 |
| 04-Aug-2026 | 77.00 | 80.00 | 75.00 | 78.00 | 17,078,100 | 0 |
| 03-Aug-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 5,570,200 | 0 |
| 31-Jul-2026 | 73.00 | 76.00 | 72.00 | 75.00 | 13,206,100 | 0 |
| 30-Jul-2026 | 74.00 | 78.00 | 73.00 | 75.00 | 7,203,200 | 0 |
| 29-Jul-2026 | 74.00 | 76.00 | 72.00 | 74.00 | 12,985,000 | 0 |
| 28-Jul-2026 | 74.00 | 78.00 | 73.00 | 75.00 | 16,916,500 | 0 |
| 27-Jul-2026 | 69.00 | 75.00 | 68.00 | 74.00 | 24,114,000 | 0 |
| 24-Jul-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 2,840,500 | 0 |
| 23-Jul-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 4,911,400 | 0 |
| 22-Jul-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 3,399,700 | 0 |
| 21-Jul-2026 | 72.00 | 72.00 | 69.00 | 71.00 | 2,377,500 | 0 |
| 20-Jul-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 5,338,900 | 0 |
| 17-Jul-2026 | 70.00 | 70.00 | 68.00 | 70.00 | 3,098,300 | 0 |
| 16-Jul-2026 | 69.00 | 70.00 | 68.00 | 70.00 | 2,347,000 | 0 |
| 15-Jul-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 2,347,000 | 0 |
| 14-Jul-2026 | 70.00 | 71.00 | 68.00 | 69.00 | 5,285,700 | 0 |
| 13-Jul-2026 | 67.00 | 70.00 | 67.00 | 69.00 | 4,237,800 | 0 |
| 10-Jul-2026 | 68.00 | 69.00 | 67.00 | 67.00 | 2,517,500 | 0 |
| 09-Jul-2026 | 68.00 | 71.00 | 66.00 | 68.00 | 13,377,600 | 0 |
| 08-Jul-2026 | 68.00 | 68.00 | 65.00 | 67.00 | 9,429,900 | 0 |
| 07-Jul-2026 | 66.00 | 74.00 | 66.00 | 68.00 | 44,023,800 | 0 |
| 06-Jul-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 2,705,300 | 0 |
| 03-Jul-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 1,653,100 | 0 |
| 02-Jul-2026 | 63.00 | 66.00 | 63.00 | 66.00 | 2,557,400 | 0 |
| 01-Jul-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 2,068,900 | 0 |
| 30-Jun-2026 | 65.00 | 66.00 | 62.00 | 64.00 | 3,090,900 | 0 |
| 29-Jun-2026 | 65.00 | 69.00 | 63.00 | 66.00 | 1,948,000 | 0 |
| 26-Jun-2026 | 68.00 | 70.00 | 65.00 | 65.00 | 3,014,100 | 0 |
| 25-Jun-2026 | 67.00 | 70.00 | 67.00 | 69.00 | 3,224,900 | 0 |
| 24-Jun-2026 | 69.00 | 70.00 | 66.00 | 67.00 | 1,984,600 | 0 |
| 23-Jun-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 2,514,600 | 0 |
| 22-Jun-2026 | 72.00 | 73.00 | 69.00 | 69.00 | 5,483,600 | 0 |
| 19-Jun-2026 | 71.00 | 73.00 | 69.00 | 72.00 | 9,340,200 | 0 |
| 18-Jun-2026 | 70.00 | 71.00 | 67.00 | 71.00 | 6,701,900 | 0 |
| 17-Jun-2026 | 71.00 | 73.00 | 69.00 | 70.00 | 8,910,200 | 0 |
| 15-Jun-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 12,228,300 | 0 |
| 12-Jun-2026 | 67.00 | 70.00 | 66.00 | 68.00 | 10,175,500 | 0 |
| 11-Jun-2026 | 66.00 | 70.00 | 64.00 | 66.00 | 14,383,700 | 0 |
| 10-Jun-2026 | 55.00 | 72.00 | 55.00 | 68.00 | 68,822,100 | 0 |
| 09-Jun-2026 | 52.00 | 56.00 | 51.00 | 55.00 | 10,560,300 | 0 |
| 08-Jun-2026 | 61.00 | 61.00 | 52.00 | 52.00 | 20,022,000 | 0 |
| 05-Jun-2026 | 66.00 | 66.00 | 61.00 | 61.00 | 6,594,000 | 0 |
| 04-Jun-2026 | 67.00 | 67.00 | 61.00 | 66.00 | 8,993,400 | 0 |
| 03-Jun-2026 | 71.00 | 72.00 | 64.00 | 68.00 | 23,958,200 | 0 |
| 02-Jun-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 5,041,200 | 0 |
| 29-May-2026 | 70.00 | 72.00 | 70.00 | 71.00 | 5,083,300 | 0 |
| 28-May-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 27-May-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 26-May-2026 | 74.00 | 75.00 | 70.00 | 71.00 | 10,790,900 | 0 |
| 25-May-2026 | 73.00 | 75.00 | 71.00 | 72.00 | 8,318,800 | 0 |
| 22-May-2026 | 70.00 | 73.00 | 65.00 | 70.00 | 11,504,500 | 0 |
| 21-May-2026 | 76.00 | 77.00 | 71.00 | 71.00 | 17,911,200 | 0 |
| 20-May-2026 | 76.00 | 78.00 | 74.00 | 76.00 | 13,468,100 | 0 |
| 19-May-2026 | 79.00 | 80.00 | 75.00 | 76.00 | 25,708,100 | 0 |