| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 77.00 | 80.00 | 75.00 | 78.00 | 17,078,100 | 0 |
| 03-Aug-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 5,570,200 | 0 |
| 31-Jul-2026 | 73.00 | 76.00 | 72.00 | 75.00 | 13,206,100 | 0 |
| 30-Jul-2026 | 74.00 | 78.00 | 73.00 | 75.00 | 7,203,200 | 0 |
| 29-Jul-2026 | 74.00 | 76.00 | 72.00 | 74.00 | 12,985,000 | 0 |
| 28-Jul-2026 | 74.00 | 78.00 | 73.00 | 75.00 | 16,916,500 | 0 |
| 27-Jul-2026 | 69.00 | 75.00 | 68.00 | 74.00 | 24,114,000 | 0 |
| 24-Jul-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 2,840,500 | 0 |
| 23-Jul-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 4,911,400 | 0 |
| 22-Jul-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 3,399,700 | 0 |
| 21-Jul-2026 | 72.00 | 72.00 | 69.00 | 71.00 | 2,377,500 | 0 |
| 20-Jul-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 5,338,900 | 0 |
| 17-Jul-2026 | 70.00 | 70.00 | 68.00 | 70.00 | 3,098,300 | 0 |
| 16-Jul-2026 | 69.00 | 70.00 | 68.00 | 70.00 | 2,347,000 | 0 |
| 15-Jul-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 2,347,000 | 0 |
| 14-Jul-2026 | 70.00 | 71.00 | 68.00 | 69.00 | 5,285,700 | 0 |
| 13-Jul-2026 | 67.00 | 70.00 | 67.00 | 69.00 | 4,237,800 | 0 |
| 10-Jul-2026 | 68.00 | 69.00 | 67.00 | 67.00 | 2,517,500 | 0 |
| 09-Jul-2026 | 68.00 | 71.00 | 66.00 | 68.00 | 13,377,600 | 0 |
| 08-Jul-2026 | 68.00 | 68.00 | 65.00 | 67.00 | 9,429,900 | 0 |
| 07-Jul-2026 | 66.00 | 74.00 | 66.00 | 68.00 | 44,023,800 | 0 |
| 06-Jul-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 2,705,300 | 0 |
| 03-Jul-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 1,653,100 | 0 |
| 02-Jul-2026 | 63.00 | 66.00 | 63.00 | 66.00 | 2,557,400 | 0 |
| 01-Jul-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 2,068,900 | 0 |
| 30-Jun-2026 | 65.00 | 66.00 | 62.00 | 64.00 | 3,090,900 | 0 |
| 29-Jun-2026 | 65.00 | 69.00 | 63.00 | 66.00 | 1,948,000 | 0 |
| 26-Jun-2026 | 68.00 | 70.00 | 65.00 | 65.00 | 3,014,100 | 0 |
| 25-Jun-2026 | 67.00 | 70.00 | 67.00 | 69.00 | 3,224,900 | 0 |
| 24-Jun-2026 | 69.00 | 70.00 | 66.00 | 67.00 | 1,984,600 | 0 |
| 23-Jun-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 2,514,600 | 0 |
| 22-Jun-2026 | 72.00 | 73.00 | 69.00 | 69.00 | 5,483,600 | 0 |
| 19-Jun-2026 | 71.00 | 73.00 | 69.00 | 72.00 | 9,340,200 | 0 |
| 18-Jun-2026 | 70.00 | 71.00 | 67.00 | 71.00 | 6,701,900 | 0 |
| 17-Jun-2026 | 71.00 | 73.00 | 69.00 | 70.00 | 8,910,200 | 0 |
| 15-Jun-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 12,228,300 | 0 |
| 12-Jun-2026 | 67.00 | 70.00 | 66.00 | 68.00 | 10,175,500 | 0 |
| 11-Jun-2026 | 66.00 | 70.00 | 64.00 | 66.00 | 14,383,700 | 0 |
| 10-Jun-2026 | 55.00 | 72.00 | 55.00 | 68.00 | 68,822,100 | 0 |
| 09-Jun-2026 | 52.00 | 56.00 | 51.00 | 55.00 | 10,560,300 | 0 |
| 08-Jun-2026 | 61.00 | 61.00 | 52.00 | 52.00 | 20,022,000 | 0 |
| 05-Jun-2026 | 66.00 | 66.00 | 61.00 | 61.00 | 6,594,000 | 0 |
| 04-Jun-2026 | 67.00 | 67.00 | 61.00 | 66.00 | 8,993,400 | 0 |
| 03-Jun-2026 | 71.00 | 72.00 | 64.00 | 68.00 | 23,958,200 | 0 |
| 02-Jun-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 5,041,200 | 0 |
| 29-May-2026 | 70.00 | 72.00 | 70.00 | 71.00 | 5,083,300 | 0 |
| 28-May-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 27-May-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 26-May-2026 | 74.00 | 75.00 | 70.00 | 71.00 | 10,790,900 | 0 |
| 25-May-2026 | 73.00 | 75.00 | 71.00 | 72.00 | 8,318,800 | 0 |
| 22-May-2026 | 70.00 | 73.00 | 65.00 | 70.00 | 11,504,500 | 0 |
| 21-May-2026 | 76.00 | 77.00 | 71.00 | 71.00 | 17,911,200 | 0 |
| 20-May-2026 | 76.00 | 78.00 | 74.00 | 76.00 | 13,468,100 | 0 |
| 19-May-2026 | 79.00 | 80.00 | 75.00 | 76.00 | 25,708,100 | 0 |
| 18-May-2026 | 81.00 | 82.00 | 77.00 | 80.00 | 23,247,400 | 0 |
| 15-May-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 14-May-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 13-May-2026 | 80.00 | 84.00 | 80.00 | 81.00 | 23,573,400 | 0 |
| 12-May-2026 | 87.00 | 90.00 | 83.00 | 84.00 | 40,282,100 | 0 |
| 11-May-2026 | 87.00 | 92.00 | 85.00 | 86.00 | 59,549,000 | 0 |
| 08-May-2026 | 97.00 | 98.00 | 85.00 | 87.00 | 100,114,300 | 0 |
| 07-May-2026 | 81.00 | 102.00 | 81.00 | 97.00 | 697,558,600 | 0 |
| 06-May-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 4,030,300 | 0 |
| 05-May-2026 | 81.00 | 81.00 | 77.00 | 80.00 | 14,361,100 | 0 |
| 04-May-2026 | 83.00 | 83.00 | 79.00 | 81.00 | 13,958,700 | 0 |
| 30-Apr-2026 | 84.00 | 85.00 | 82.00 | 84.00 | 7,923,500 | 0 |
| 29-Apr-2026 | 84.00 | 86.00 | 82.00 | 85.00 | 5,204,600 | 0 |
| 28-Apr-2026 | 82.00 | 85.00 | 82.00 | 83.00 | 6,059,100 | 0 |
| 27-Apr-2026 | 83.00 | 84.00 | 81.00 | 82.00 | 8,162,500 | 0 |
| 24-Apr-2026 | 89.00 | 89.00 | 83.00 | 83.00 | 12,161,500 | 0 |
| 23-Apr-2026 | 90.00 | 90.00 | 88.00 | 88.00 | 8,462,800 | 0 |
| 22-Apr-2026 | 88.00 | 90.00 | 87.00 | 89.00 | 9,552,000 | 0 |
| 21-Apr-2026 | 89.00 | 90.00 | 87.00 | 88.00 | 8,675,300 | 0 |
| 20-Apr-2026 | 88.00 | 91.00 | 88.00 | 88.00 | 8,592,000 | 0 |
| 17-Apr-2026 | 92.00 | 93.00 | 88.00 | 91.00 | 29,959,300 | 0 |
| 16-Apr-2026 | 86.00 | 92.00 | 85.00 | 90.00 | 57,336,200 | 0 |
| 15-Apr-2026 | 84.00 | 86.00 | 84.00 | 85.00 | 5,887,500 | 0 |
| 14-Apr-2026 | 83.00 | 86.00 | 81.00 | 84.00 | 9,326,800 | 0 |
| 13-Apr-2026 | 82.00 | 83.00 | 80.00 | 83.00 | 7,262,400 | 0 |
| 10-Apr-2026 | 79.00 | 82.00 | 75.00 | 81.00 | 15,496,600 | 0 |
| 09-Apr-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 4,997,700 | 0 |
| 08-Apr-2026 | 79.00 | 80.00 | 77.00 | 79.00 | 8,294,200 | 0 |
| 07-Apr-2026 | 79.00 | 80.00 | 78.00 | 78.00 | 1,754,700 | 0 |
| 06-Apr-2026 | 78.00 | 79.00 | 77.00 | 79.00 | 5,330,000 | 0 |
| 02-Apr-2026 | 80.00 | 81.00 | 77.00 | 78.00 | 5,498,100 | 0 |
| 01-Apr-2026 | 80.00 | 80.00 | 75.00 | 80.00 | 6,196,200 | 0 |
| 31-Mar-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 3,159,400 | 0 |
| 30-Mar-2026 | 79.00 | 81.00 | 78.00 | 79.00 | 6,271,100 | 0 |
| 27-Mar-2026 | 79.00 | 81.00 | 79.00 | 80.00 | 3,860,600 | 0 |
| 26-Mar-2026 | 80.00 | 82.00 | 79.00 | 79.00 | 2,208,800 | 0 |
| 25-Mar-2026 | 77.00 | 81.00 | 75.00 | 80.00 | 6,322,200 | 0 |
| 17-Mar-2026 | 76.00 | 79.00 | 76.00 | 77.00 | 6,177,200 | 0 |
| 16-Mar-2026 | 77.00 | 77.00 | 73.00 | 76.00 | 7,546,100 | 0 |
| 13-Mar-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 5,755,400 | 0 |
| 12-Mar-2026 | 81.00 | 81.00 | 78.00 | 78.00 | 5,116,600 | 0 |
| 11-Mar-2026 | 80.00 | 83.00 | 79.00 | 80.00 | 7,352,400 | 0 |
| 10-Mar-2026 | 74.00 | 81.00 | 74.00 | 79.00 | 9,028,300 | 0 |
| 09-Mar-2026 | 73.00 | 79.00 | 69.00 | 75.00 | 19,465,200 | 0 |
| 06-Mar-2026 | 83.00 | 84.00 | 81.00 | 81.00 | 9,616,300 | 0 |
| 05-Mar-2026 | 82.00 | 85.00 | 82.00 | 84.00 | 8,041,400 | 0 |