| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 74.00 | 75.00 | 72.00 | 75.00 | 6,585,700 | 0 |
| 03-Aug-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 5,379,600 | 0 |
| 31-Jul-2026 | 75.00 | 76.00 | 73.00 | 76.00 | 4,770,600 | 0 |
| 30-Jul-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 3,953,600 | 0 |
| 29-Jul-2026 | 77.00 | 77.00 | 73.00 | 75.00 | 5,681,700 | 0 |
| 28-Jul-2026 | 76.00 | 82.00 | 74.00 | 76.00 | 13,110,600 | 0 |
| 27-Jul-2026 | 77.00 | 77.00 | 74.00 | 76.00 | 3,361,400 | 0 |
| 24-Jul-2026 | 78.00 | 78.00 | 73.00 | 76.00 | 4,536,300 | 0 |
| 23-Jul-2026 | 79.00 | 81.00 | 77.00 | 78.00 | 5,184,200 | 0 |
| 22-Jul-2026 | 80.00 | 81.00 | 78.00 | 78.00 | 3,765,500 | 0 |
| 21-Jul-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 3,233,400 | 0 |
| 20-Jul-2026 | 77.00 | 80.00 | 77.00 | 80.00 | 3,571,100 | 0 |
| 17-Jul-2026 | 80.00 | 80.00 | 78.00 | 79.00 | 2,080,700 | 0 |
| 16-Jul-2026 | 78.00 | 83.00 | 77.00 | 80.00 | 4,511,400 | 0 |
| 15-Jul-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 3,104,400 | 0 |
| 14-Jul-2026 | 81.00 | 81.00 | 78.00 | 80.00 | 3,384,500 | 0 |
| 13-Jul-2026 | 81.00 | 81.00 | 77.00 | 81.00 | 5,098,100 | 0 |
| 10-Jul-2026 | 80.00 | 82.00 | 79.00 | 81.00 | 1,885,700 | 0 |
| 09-Jul-2026 | 81.00 | 84.00 | 79.00 | 81.00 | 2,230,300 | 0 |
| 08-Jul-2026 | 80.00 | 85.00 | 78.00 | 81.00 | 3,216,400 | 0 |
| 07-Jul-2026 | 79.00 | 89.00 | 78.00 | 81.00 | 10,982,300 | 0 |
| 06-Jul-2026 | 76.00 | 80.00 | 76.00 | 78.00 | 3,846,000 | 0 |
| 03-Jul-2026 | 74.00 | 85.00 | 72.00 | 79.00 | 6,183,000 | 0 |
| 02-Jul-2026 | 75.00 | 77.00 | 72.00 | 74.00 | 1,987,900 | 0 |
| 01-Jul-2026 | 71.00 | 79.00 | 68.00 | 73.00 | 5,865,500 | 0 |
| 30-Jun-2026 | 75.00 | 84.00 | 70.00 | 70.00 | 12,357,300 | 0 |
| 29-Jun-2026 | 77.00 | 78.00 | 71.00 | 74.00 | 1,400,900 | 0 |
| 26-Jun-2026 | 82.00 | 83.00 | 75.00 | 76.00 | 2,419,300 | 0 |
| 25-Jun-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 2,134,100 | 0 |
| 24-Jun-2026 | 84.00 | 85.00 | 80.00 | 81.00 | 2,800,900 | 0 |
| 23-Jun-2026 | 83.00 | 90.00 | 81.00 | 82.00 | 9,152,800 | 0 |
| 22-Jun-2026 | 85.00 | 85.00 | 81.00 | 83.00 | 3,135,100 | 0 |
| 19-Jun-2026 | 85.00 | 92.00 | 82.00 | 84.00 | 9,997,800 | 0 |
| 18-Jun-2026 | 86.00 | 86.00 | 80.00 | 83.00 | 4,707,900 | 0 |
| 17-Jun-2026 | 88.00 | 90.00 | 84.00 | 86.00 | 5,053,100 | 0 |
| 15-Jun-2026 | 96.00 | 96.00 | 85.00 | 87.00 | 8,033,600 | 0 |
| 12-Jun-2026 | 82.00 | 87.00 | 82.00 | 86.00 | 5,697,900 | 0 |
| 11-Jun-2026 | 82.00 | 89.00 | 81.00 | 81.00 | 6,002,300 | 0 |
| 10-Jun-2026 | 85.00 | 86.00 | 81.00 | 83.00 | 3,808,500 | 0 |
| 09-Jun-2026 | 82.00 | 85.00 | 75.00 | 84.00 | 7,413,100 | 0 |
| 08-Jun-2026 | 76.00 | 84.00 | 75.00 | 83.00 | 29,241,400 | 0 |
| 05-Jun-2026 | 89.00 | 94.00 | 88.00 | 88.00 | 12,319,600 | 0 |
| 04-Jun-2026 | 115.00 | 138.00 | 103.00 | 103.00 | 57,663,500 | 0 |
| 03-Jun-2026 | 112.00 | 128.00 | 99.00 | 121.00 | 96,291,600 | 0 |
| 02-Jun-2026 | 82.00 | 112.00 | 81.00 | 112.00 | 73,012,200 | 0 |
| 29-May-2026 | 88.00 | 89.00 | 81.00 | 83.00 | 3,890,400 | 0 |
| 28-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 27-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 26-May-2026 | 83.00 | 98.00 | 82.00 | 87.00 | 26,521,100 | 0 |
| 25-May-2026 | 87.00 | 90.00 | 80.00 | 82.00 | 2,064,700 | 0 |
| 22-May-2026 | 79.00 | 88.00 | 77.00 | 88.00 | 1,899,100 | 0 |
| 21-May-2026 | 92.00 | 92.00 | 77.00 | 83.00 | 6,067,900 | 0 |
| 20-May-2026 | 102.00 | 119.00 | 88.00 | 90.00 | 9,024,800 | 0 |
| 19-May-2026 | 100.00 | 108.00 | 95.00 | 96.00 | 7,621,100 | 0 |
| 18-May-2026 | 112.00 | 115.00 | 99.00 | 99.00 | 6,089,400 | 0 |
| 15-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 14-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 13-May-2026 | 117.00 | 117.00 | 110.00 | 111.00 | 5,548,800 | 0 |
| 12-May-2026 | 124.00 | 124.00 | 117.00 | 117.00 | 3,087,600 | 0 |
| 11-May-2026 | 128.00 | 129.00 | 111.00 | 125.00 | 2,827,200 | 0 |
| 08-May-2026 | 132.00 | 133.00 | 127.00 | 128.00 | 2,097,300 | 0 |
| 07-May-2026 | 135.00 | 136.00 | 129.00 | 132.00 | 1,922,400 | 0 |
| 06-May-2026 | 129.00 | 134.00 | 128.00 | 134.00 | 1,743,200 | 0 |
| 05-May-2026 | 130.00 | 135.00 | 128.00 | 129.00 | 1,670,200 | 0 |
| 04-May-2026 | 135.00 | 135.00 | 128.00 | 130.00 | 1,917,400 | 0 |
| 30-Apr-2026 | 135.00 | 144.00 | 126.00 | 134.00 | 2,919,300 | 0 |
| 29-Apr-2026 | 137.00 | 138.00 | 131.00 | 135.00 | 1,876,400 | 0 |
| 28-Apr-2026 | 135.00 | 140.00 | 133.00 | 137.00 | 3,134,200 | 0 |
| 27-Apr-2026 | 144.00 | 144.00 | 133.00 | 138.00 | 2,297,400 | 0 |
| 24-Apr-2026 | 145.00 | 145.00 | 127.00 | 140.00 | 4,320,100 | 0 |
| 23-Apr-2026 | 148.00 | 150.00 | 144.00 | 145.00 | 2,730,100 | 0 |
| 22-Apr-2026 | 149.00 | 149.00 | 145.00 | 148.00 | 1,640,800 | 0 |
| 21-Apr-2026 | 150.00 | 152.00 | 146.00 | 148.00 | 3,069,500 | 0 |
| 20-Apr-2026 | 160.00 | 160.00 | 147.00 | 150.00 | 3,193,200 | 0 |
| 17-Apr-2026 | 157.00 | 159.00 | 146.00 | 150.00 | 6,888,700 | 0 |
| 16-Apr-2026 | 161.00 | 212.00 | 151.00 | 151.00 | 281,854,400 | 0 |
| 15-Apr-2026 | 163.00 | 164.00 | 159.00 | 162.00 | 5,762,300 | 0 |
| 14-Apr-2026 | 168.00 | 172.00 | 162.00 | 163.00 | 20,438,400 | 0 |
| 13-Apr-2026 | 137.00 | 178.00 | 135.00 | 171.00 | 82,999,200 | 0 |
| 10-Apr-2026 | 128.00 | 141.00 | 125.00 | 137.00 | 8,816,900 | 0 |
| 09-Apr-2026 | 130.00 | 131.00 | 120.00 | 129.00 | 2,782,700 | 0 |
| 08-Apr-2026 | 134.00 | 135.00 | 129.00 | 133.00 | 2,747,400 | 0 |
| 07-Apr-2026 | 145.00 | 145.00 | 128.00 | 134.00 | 5,983,500 | 0 |
| 06-Apr-2026 | 157.00 | 180.00 | 135.00 | 143.00 | 95,952,800 | 0 |
| 02-Apr-2026 | 129.00 | 167.00 | 125.00 | 157.00 | 75,360,600 | 0 |
| 01-Apr-2026 | 128.00 | 132.00 | 120.00 | 129.00 | 554,100 | 0 |
| 31-Mar-2026 | 130.00 | 135.00 | 125.00 | 129.00 | 165,300 | 0 |
| 30-Mar-2026 | 130.00 | 136.00 | 121.00 | 136.00 | 149,700 | 0 |
| 27-Mar-2026 | 140.00 | 148.00 | 130.00 | 133.00 | 421,600 | 0 |
| 26-Mar-2026 | 134.00 | 138.00 | 120.00 | 138.00 | 137,600 | 0 |
| 25-Mar-2026 | 132.00 | 132.00 | 124.00 | 130.00 | 322,000 | 0 |
| 17-Mar-2026 | 124.00 | 133.00 | 119.00 | 133.00 | 269,900 | 0 |
| 16-Mar-2026 | 131.00 | 135.00 | 116.00 | 122.00 | 572,600 | 0 |
| 13-Mar-2026 | 132.00 | 138.00 | 120.00 | 131.00 | 624,800 | 0 |
| 12-Mar-2026 | 145.00 | 145.00 | 130.00 | 130.00 | 397,300 | 0 |
| 11-Mar-2026 | 138.00 | 153.00 | 134.00 | 145.00 | 304,900 | 0 |
| 10-Mar-2026 | 134.00 | 140.00 | 132.00 | 138.00 | 109,600 | 0 |
| 09-Mar-2026 | 139.00 | 142.00 | 131.00 | 134.00 | 785,300 | 0 |
| 06-Mar-2026 | 146.00 | 151.00 | 138.00 | 142.00 | 899,800 | 0 |
| 05-Mar-2026 | 148.00 | 160.00 | 128.00 | 147.00 | 485,200 | 0 |