| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 60.00 | 67.00 | 59.00 | 64.00 | 58,657,900 | 0 |
| 08-Oct-2026 | 62.00 | 63.00 | 59.00 | 59.00 | 6,365,300 | 0 |
| 07-Oct-2026 | 63.00 | 63.00 | 60.00 | 62.00 | 4,348,500 | 0 |
| 06-Oct-2026 | 62.00 | 64.00 | 60.00 | 63.00 | 4,603,100 | 0 |
| 05-Oct-2026 | 58.00 | 63.00 | 57.00 | 61.00 | 8,643,600 | 0 |
| 02-Oct-2026 | 59.00 | 60.00 | 56.00 | 57.00 | 4,030,000 | 0 |
| 01-Oct-2026 | 62.00 | 62.00 | 57.00 | 59.00 | 5,291,800 | 0 |
| 30-Sep-2026 | 62.00 | 64.00 | 57.00 | 61.00 | 9,720,200 | 0 |
| 29-Sep-2026 | 57.00 | 60.00 | 50.00 | 59.00 | 16,141,100 | 0 |
| 28-Sep-2026 | 65.00 | 65.00 | 57.00 | 58.00 | 15,263,900 | 0 |
| 25-Sep-2026 | 73.00 | 74.00 | 63.00 | 65.00 | 22,217,300 | 0 |
| 24-Sep-2026 | 72.00 | 74.00 | 72.00 | 72.00 | 6,123,500 | 0 |
| 23-Sep-2026 | 73.00 | 74.00 | 70.00 | 72.00 | 24,158,400 | 0 |
| 22-Sep-2026 | 76.00 | 91.00 | 71.00 | 72.00 | 146,408,600 | 0 |
| 21-Sep-2026 | 76.00 | 76.00 | 74.00 | 76.00 | 6,973,900 | 0 |
| 18-Sep-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 6,285,300 | 0 |
| 17-Sep-2026 | 78.00 | 78.00 | 76.00 | 76.00 | 8,085,400 | 0 |
| 16-Sep-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 7,788,600 | 0 |
| 15-Sep-2026 | 77.00 | 82.00 | 76.00 | 77.00 | 18,955,500 | 0 |
| 14-Sep-2026 | 79.00 | 79.00 | 75.00 | 77.00 | 10,128,500 | 0 |
| 11-Sep-2026 | 81.00 | 81.00 | 76.00 | 79.00 | 15,821,000 | 0 |
| 10-Sep-2026 | 80.00 | 83.00 | 79.00 | 81.00 | 14,541,800 | 0 |
| 09-Sep-2026 | 82.00 | 82.00 | 80.00 | 80.00 | 11,472,200 | 0 |
| 08-Sep-2026 | 82.00 | 83.00 | 81.00 | 81.00 | 6,925,300 | 0 |
| 07-Sep-2026 | 80.00 | 83.00 | 79.00 | 82.00 | 14,297,100 | 0 |
| 04-Sep-2026 | 83.00 | 85.00 | 80.00 | 80.00 | 22,800,200 | 0 |
| 03-Sep-2026 | 83.00 | 86.00 | 81.00 | 83.00 | 30,673,500 | 0 |
| 02-Sep-2026 | 83.00 | 85.00 | 81.00 | 83.00 | 13,216,500 | 0 |
| 01-Sep-2026 | 87.00 | 88.00 | 82.00 | 83.00 | 23,466,900 | 0 |
| 31-Aug-2026 | 85.00 | 88.00 | 83.00 | 86.00 | 43,312,700 | 0 |
| 28-Aug-2026 | 77.00 | 95.00 | 76.00 | 86.00 | 345,164,800 | 0 |
| 27-Aug-2026 | 75.00 | 78.00 | 74.00 | 77.00 | 12,074,400 | 0 |
| 26-Aug-2026 | 81.00 | 81.00 | 75.00 | 75.00 | 19,619,000 | 0 |
| 24-Aug-2026 | 84.00 | 84.00 | 80.00 | 81.00 | 17,225,200 | 0 |
| 21-Aug-2026 | 80.00 | 85.00 | 79.00 | 83.00 | 70,758,400 | 0 |
| 20-Aug-2026 | 79.00 | 82.00 | 78.00 | 79.00 | 18,987,300 | 0 |
| 19-Aug-2026 | 81.00 | 81.00 | 77.00 | 79.00 | 13,166,100 | 0 |
| 18-Aug-2026 | 80.00 | 86.00 | 78.00 | 80.00 | 39,423,300 | 0 |
| 14-Aug-2026 | 84.00 | 97.00 | 78.00 | 80.00 | 119,757,700 | 0 |
| 13-Aug-2026 | 75.00 | 98.00 | 74.00 | 84.00 | 406,440,900 | 0 |
| 12-Aug-2026 | 73.00 | 77.00 | 72.00 | 74.00 | 12,819,900 | 0 |
| 11-Aug-2026 | 74.00 | 75.00 | 72.00 | 74.00 | 5,068,900 | 0 |
| 10-Aug-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 6,692,000 | 0 |
| 07-Aug-2026 | 74.00 | 74.00 | 72.00 | 74.00 | 5,127,600 | 0 |
| 06-Aug-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 5,786,400 | 0 |
| 05-Aug-2026 | 75.00 | 77.00 | 74.00 | 74.00 | 5,883,400 | 0 |
| 04-Aug-2026 | 74.00 | 75.00 | 72.00 | 75.00 | 6,585,700 | 0 |
| 03-Aug-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 5,379,600 | 0 |
| 31-Jul-2026 | 75.00 | 76.00 | 73.00 | 76.00 | 4,770,600 | 0 |
| 30-Jul-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 3,953,600 | 0 |
| 29-Jul-2026 | 77.00 | 77.00 | 73.00 | 75.00 | 5,681,700 | 0 |
| 28-Jul-2026 | 76.00 | 82.00 | 74.00 | 76.00 | 13,110,600 | 0 |
| 27-Jul-2026 | 77.00 | 77.00 | 74.00 | 76.00 | 3,361,400 | 0 |
| 24-Jul-2026 | 78.00 | 78.00 | 73.00 | 76.00 | 4,536,300 | 0 |
| 23-Jul-2026 | 79.00 | 81.00 | 77.00 | 78.00 | 5,184,200 | 0 |
| 22-Jul-2026 | 80.00 | 81.00 | 78.00 | 78.00 | 3,765,500 | 0 |
| 21-Jul-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 3,233,400 | 0 |
| 20-Jul-2026 | 77.00 | 80.00 | 77.00 | 80.00 | 3,571,100 | 0 |
| 17-Jul-2026 | 80.00 | 80.00 | 78.00 | 79.00 | 2,080,700 | 0 |
| 16-Jul-2026 | 78.00 | 83.00 | 77.00 | 80.00 | 4,511,400 | 0 |
| 15-Jul-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 3,104,400 | 0 |
| 14-Jul-2026 | 81.00 | 81.00 | 78.00 | 80.00 | 3,384,500 | 0 |
| 13-Jul-2026 | 81.00 | 81.00 | 77.00 | 81.00 | 5,098,100 | 0 |
| 10-Jul-2026 | 80.00 | 82.00 | 79.00 | 81.00 | 1,885,700 | 0 |
| 09-Jul-2026 | 81.00 | 84.00 | 79.00 | 81.00 | 2,230,300 | 0 |
| 08-Jul-2026 | 80.00 | 85.00 | 78.00 | 81.00 | 3,216,400 | 0 |
| 07-Jul-2026 | 79.00 | 89.00 | 78.00 | 81.00 | 10,982,300 | 0 |
| 06-Jul-2026 | 76.00 | 80.00 | 76.00 | 78.00 | 3,846,000 | 0 |
| 03-Jul-2026 | 74.00 | 85.00 | 72.00 | 79.00 | 6,183,000 | 0 |
| 02-Jul-2026 | 75.00 | 77.00 | 72.00 | 74.00 | 1,987,900 | 0 |
| 01-Jul-2026 | 71.00 | 79.00 | 68.00 | 73.00 | 5,865,500 | 0 |
| 30-Jun-2026 | 75.00 | 84.00 | 70.00 | 70.00 | 12,357,300 | 0 |
| 29-Jun-2026 | 77.00 | 78.00 | 71.00 | 74.00 | 1,400,900 | 0 |
| 26-Jun-2026 | 82.00 | 83.00 | 75.00 | 76.00 | 2,419,300 | 0 |
| 25-Jun-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 2,134,100 | 0 |
| 24-Jun-2026 | 84.00 | 85.00 | 80.00 | 81.00 | 2,800,900 | 0 |
| 23-Jun-2026 | 83.00 | 90.00 | 81.00 | 82.00 | 9,152,800 | 0 |
| 22-Jun-2026 | 85.00 | 85.00 | 81.00 | 83.00 | 3,135,100 | 0 |
| 19-Jun-2026 | 85.00 | 92.00 | 82.00 | 84.00 | 9,997,800 | 0 |
| 18-Jun-2026 | 86.00 | 86.00 | 80.00 | 83.00 | 4,707,900 | 0 |
| 17-Jun-2026 | 88.00 | 90.00 | 84.00 | 86.00 | 5,053,100 | 0 |
| 15-Jun-2026 | 96.00 | 96.00 | 85.00 | 87.00 | 8,033,600 | 0 |
| 12-Jun-2026 | 82.00 | 87.00 | 82.00 | 86.00 | 5,697,900 | 0 |
| 11-Jun-2026 | 82.00 | 89.00 | 81.00 | 81.00 | 6,002,300 | 0 |
| 10-Jun-2026 | 85.00 | 86.00 | 81.00 | 83.00 | 3,808,500 | 0 |
| 09-Jun-2026 | 82.00 | 85.00 | 75.00 | 84.00 | 7,413,100 | 0 |
| 08-Jun-2026 | 76.00 | 84.00 | 75.00 | 83.00 | 29,241,400 | 0 |
| 05-Jun-2026 | 89.00 | 94.00 | 88.00 | 88.00 | 12,319,600 | 0 |
| 04-Jun-2026 | 115.00 | 138.00 | 103.00 | 103.00 | 57,663,500 | 0 |
| 03-Jun-2026 | 112.00 | 128.00 | 99.00 | 121.00 | 96,291,600 | 0 |
| 02-Jun-2026 | 82.00 | 112.00 | 81.00 | 112.00 | 73,012,200 | 0 |
| 29-May-2026 | 88.00 | 89.00 | 81.00 | 83.00 | 3,890,400 | 0 |
| 28-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 27-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 26-May-2026 | 83.00 | 98.00 | 82.00 | 87.00 | 26,521,100 | 0 |
| 25-May-2026 | 87.00 | 90.00 | 80.00 | 82.00 | 2,064,700 | 0 |
| 22-May-2026 | 79.00 | 88.00 | 77.00 | 88.00 | 1,899,100 | 0 |
| 21-May-2026 | 92.00 | 92.00 | 77.00 | 83.00 | 6,067,900 | 0 |
| 20-May-2026 | 102.00 | 119.00 | 88.00 | 90.00 | 9,024,800 | 0 |
| 19-May-2026 | 100.00 | 108.00 | 95.00 | 96.00 | 7,621,100 | 0 |