| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 208.00 | 212.00 | 200.00 | 206.00 | 1,963,200 | 0 |
| 08-Dec-2025 | 220.00 | 220.00 | 199.00 | 208.00 | 5,215,500 | 0 |
| 05-Dec-2025 | 222.00 | 230.00 | 212.00 | 216.00 | 4,131,100 | 0 |
| 04-Dec-2025 | 214.00 | 218.00 | 206.00 | 216.00 | 5,515,200 | 0 |
| 03-Dec-2025 | 204.00 | 228.00 | 198.00 | 214.00 | 15,901,400 | 0 |
| 02-Dec-2025 | 200.00 | 204.00 | 196.00 | 196.00 | 1,128,200 | 0 |
| 01-Dec-2025 | 210.00 | 210.00 | 193.00 | 198.00 | 1,483,500 | 0 |
| 28-Nov-2025 | 191.00 | 200.00 | 191.00 | 200.00 | 2,776,000 | 0 |
| 27-Nov-2025 | 197.00 | 199.00 | 190.00 | 193.00 | 1,905,700 | 0 |
| 26-Nov-2025 | 198.00 | 204.00 | 193.00 | 197.00 | 2,588,200 | 0 |
| 25-Nov-2025 | 200.00 | 206.00 | 195.00 | 198.00 | 1,456,500 | 0 |
| 24-Nov-2025 | 202.00 | 212.00 | 191.00 | 199.00 | 4,041,200 | 0 |
| 21-Nov-2025 | 206.00 | 208.00 | 199.00 | 202.00 | 1,959,100 | 0 |
| 20-Nov-2025 | 206.00 | 212.00 | 202.00 | 204.00 | 17,380,800 | 0 |
| 19-Nov-2025 | 212.00 | 214.00 | 200.00 | 206.00 | 25,705,500 | 0 |
| 18-Nov-2025 | 214.00 | 216.00 | 182.00 | 214.00 | 28,352,600 | 0 |
| 17-Nov-2025 | 180.00 | 240.00 | 180.00 | 214.00 | 74,976,600 | 0 |
| 14-Nov-2025 | 180.00 | 189.00 | 169.00 | 179.00 | 16,754,700 | 0 |
| 13-Nov-2025 | 136.00 | 183.00 | 136.00 | 182.00 | 65,473,100 | 0 |
| 12-Nov-2025 | 136.00 | 139.00 | 132.00 | 136.00 | 3,132,300 | 0 |
| 11-Nov-2025 | 132.00 | 142.00 | 131.00 | 132.00 | 12,468,000 | 0 |
| 10-Nov-2025 | 128.00 | 133.00 | 124.00 | 130.00 | 4,245,900 | 0 |
| 07-Nov-2025 | 123.00 | 145.00 | 122.00 | 127.00 | 14,230,600 | 0 |
| 06-Nov-2025 | 122.00 | 124.00 | 120.00 | 123.00 | 978,900 | 0 |
| 05-Nov-2025 | 125.00 | 127.00 | 120.00 | 122.00 | 1,581,500 | 0 |
| 04-Nov-2025 | 126.00 | 129.00 | 124.00 | 125.00 | 1,647,900 | 0 |
| 03-Nov-2025 | 126.00 | 134.00 | 124.00 | 126.00 | 7,994,200 | 0 |
| 31-Oct-2025 | 131.00 | 133.00 | 120.00 | 126.00 | 7,797,100 | 0 |
| 30-Oct-2025 | 120.00 | 145.00 | 120.00 | 128.00 | 44,399,900 | 0 |
| 29-Oct-2025 | 118.00 | 122.00 | 116.00 | 118.00 | 1,754,900 | 0 |
| 28-Oct-2025 | 117.00 | 120.00 | 114.00 | 119.00 | 1,715,900 | 0 |
| 27-Oct-2025 | 131.00 | 132.00 | 117.00 | 118.00 | 4,568,300 | 0 |
| 24-Oct-2025 | 132.00 | 132.00 | 124.00 | 129.00 | 4,456,000 | 0 |
| 23-Oct-2025 | 132.00 | 139.00 | 130.00 | 132.00 | 6,693,100 | 0 |
| 22-Oct-2025 | 124.00 | 163.00 | 122.00 | 131.00 | 59,121,500 | 0 |
| 21-Oct-2025 | 121.00 | 126.00 | 120.00 | 124.00 | 2,957,000 | 0 |
| 20-Oct-2025 | 117.00 | 128.00 | 116.00 | 120.00 | 6,770,800 | 0 |
| 17-Oct-2025 | 119.00 | 120.00 | 114.00 | 115.00 | 1,708,200 | 0 |
| 16-Oct-2025 | 115.00 | 123.00 | 114.00 | 118.00 | 4,334,300 | 0 |
| 15-Oct-2025 | 118.00 | 122.00 | 114.00 | 115.00 | 6,318,800 | 0 |
| 14-Oct-2025 | 113.00 | 129.00 | 113.00 | 116.00 | 30,021,400 | 0 |
| 13-Oct-2025 | 116.00 | 119.00 | 110.00 | 111.00 | 6,573,400 | 0 |
| 10-Oct-2025 | 107.00 | 117.00 | 104.00 | 117.00 | 11,575,100 | 0 |
| 09-Oct-2025 | 103.00 | 108.00 | 103.00 | 105.00 | 3,667,600 | 0 |
| 08-Oct-2025 | 104.00 | 107.00 | 101.00 | 104.00 | 3,135,200 | 0 |
| 07-Oct-2025 | 104.00 | 106.00 | 100.00 | 104.00 | 5,801,400 | 0 |
| 06-Oct-2025 | 116.00 | 117.00 | 101.00 | 104.00 | 13,801,900 | 0 |
| 03-Oct-2025 | 125.00 | 127.00 | 110.00 | 116.00 | 18,382,600 | 0 |
| 02-Oct-2025 | 110.00 | 123.00 | 108.00 | 117.00 | 16,372,100 | 0 |
| 01-Oct-2025 | 112.00 | 113.00 | 107.00 | 108.00 | 5,593,300 | 0 |
| 30-Sep-2025 | 101.00 | 129.00 | 99.00 | 110.00 | 44,522,600 | 0 |
| 29-Sep-2025 | 101.00 | 104.00 | 101.00 | 101.00 | 392,300 | 0 |
| 26-Sep-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 1,274,600 | 0 |
| 25-Sep-2025 | 103.00 | 106.00 | 100.00 | 101.00 | 2,482,700 | 0 |
| 24-Sep-2025 | 107.00 | 107.00 | 101.00 | 103.00 | 1,837,100 | 0 |
| 23-Sep-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 1,612,200 | 0 |
| 22-Sep-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 1,351,300 | 0 |
| 19-Sep-2025 | 106.00 | 108.00 | 104.00 | 107.00 | 539,700 | 0 |
| 18-Sep-2025 | 106.00 | 111.00 | 105.00 | 106.00 | 2,489,200 | 0 |
| 17-Sep-2025 | 109.00 | 113.00 | 106.00 | 106.00 | 2,911,900 | 0 |
| 16-Sep-2025 | 112.00 | 113.00 | 108.00 | 109.00 | 2,680,200 | 0 |
| 15-Sep-2025 | 106.00 | 112.00 | 101.00 | 112.00 | 4,813,100 | 0 |
| 12-Sep-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 695,800 | 0 |
| 11-Sep-2025 | 106.00 | 107.00 | 104.00 | 105.00 | 622,600 | 0 |
| 10-Sep-2025 | 104.00 | 107.00 | 98.00 | 105.00 | 1,420,700 | 0 |
| 09-Sep-2025 | 105.00 | 107.00 | 102.00 | 103.00 | 2,070,200 | 0 |
| 08-Sep-2025 | 111.00 | 111.00 | 104.00 | 105.00 | 1,762,700 | 0 |
| 04-Sep-2025 | 108.00 | 113.00 | 100.00 | 107.00 | 1,701,300 | 0 |
| 03-Sep-2025 | 108.00 | 111.00 | 107.00 | 108.00 | 1,527,100 | 0 |
| 02-Sep-2025 | 104.00 | 110.00 | 102.00 | 108.00 | 1,546,900 | 0 |
| 01-Sep-2025 | 108.00 | 111.00 | 97.00 | 104.00 | 2,487,900 | 0 |
| 29-Aug-2025 | 115.00 | 115.00 | 105.00 | 111.00 | 4,387,500 | 0 |
| 28-Aug-2025 | 116.00 | 116.00 | 113.00 | 115.00 | 2,122,100 | 0 |
| 27-Aug-2025 | 118.00 | 119.00 | 114.00 | 116.00 | 4,752,300 | 0 |
| 26-Aug-2025 | 119.00 | 127.00 | 113.00 | 115.00 | 18,440,700 | 0 |
| 25-Aug-2025 | 118.00 | 120.00 | 115.00 | 119.00 | 7,096,800 | 0 |
| 22-Aug-2025 | 114.00 | 126.00 | 114.00 | 117.00 | 35,234,300 | 0 |
| 21-Aug-2025 | 125.00 | 130.00 | 111.00 | 113.00 | 29,012,200 | 0 |
| 20-Aug-2025 | 135.00 | 135.00 | 118.00 | 123.00 | 41,210,800 | 0 |
| 19-Aug-2025 | 99.00 | 135.00 | 91.00 | 135.00 | 131,689,300 | 0 |
| 15-Aug-2025 | 101.00 | 102.00 | 97.00 | 100.00 | 2,152,000 | 0 |
| 14-Aug-2025 | 104.00 | 104.00 | 99.00 | 101.00 | 1,767,700 | 0 |
| 13-Aug-2025 | 102.00 | 104.00 | 101.00 | 104.00 | 1,426,200 | 0 |
| 12-Aug-2025 | 102.00 | 108.00 | 101.00 | 102.00 | 2,496,500 | 0 |
| 11-Aug-2025 | 106.00 | 106.00 | 99.00 | 101.00 | 3,259,800 | 0 |
| 08-Aug-2025 | 105.00 | 110.00 | 101.00 | 105.00 | 3,517,700 | 0 |
| 07-Aug-2025 | 107.00 | 110.00 | 100.00 | 106.00 | 6,375,100 | 0 |
| 06-Aug-2025 | 112.00 | 118.00 | 94.00 | 107.00 | 15,117,000 | 0 |
| 05-Aug-2025 | 112.00 | 116.00 | 96.00 | 110.00 | 15,491,600 | 0 |
| 04-Aug-2025 | 93.00 | 120.00 | 93.00 | 110.00 | 66,335,100 | 0 |
| 01-Aug-2025 | 79.00 | 105.00 | 77.00 | 92.00 | 53,369,800 | 0 |
| 31-Jul-2025 | 85.00 | 85.00 | 79.00 | 79.00 | 7,014,100 | 0 |
| 30-Jul-2025 | 75.00 | 101.00 | 72.00 | 85.00 | 29,137,300 | 0 |
| 29-Jul-2025 | 74.00 | 75.00 | 72.00 | 75.00 | 569,400 | 0 |
| 28-Jul-2025 | 74.00 | 75.00 | 69.00 | 74.00 | 892,000 | 0 |
| 25-Jul-2025 | 74.00 | 75.00 | 71.00 | 75.00 | 703,600 | 0 |
| 24-Jul-2025 | 75.00 | 76.00 | 71.00 | 74.00 | 1,475,800 | 0 |
| 23-Jul-2025 | 71.00 | 78.00 | 68.00 | 74.00 | 3,197,100 | 0 |
| 22-Jul-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 614,300 | 0 |
| 21-Jul-2025 | 72.00 | 73.00 | 63.00 | 70.00 | 1,116,500 | 0 |