| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 116.00 | 117.00 | 101.00 | 104.00 | 13,801,900 | 0 |
| 03-Oct-2025 | 125.00 | 127.00 | 110.00 | 116.00 | 18,382,600 | 0 |
| 02-Oct-2025 | 110.00 | 123.00 | 108.00 | 117.00 | 16,372,100 | 0 |
| 01-Oct-2025 | 112.00 | 113.00 | 107.00 | 108.00 | 5,593,300 | 0 |
| 30-Sep-2025 | 101.00 | 129.00 | 99.00 | 110.00 | 44,522,600 | 0 |
| 29-Sep-2025 | 101.00 | 104.00 | 101.00 | 101.00 | 392,300 | 0 |
| 26-Sep-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 1,274,600 | 0 |
| 25-Sep-2025 | 103.00 | 106.00 | 100.00 | 101.00 | 2,482,700 | 0 |
| 24-Sep-2025 | 107.00 | 107.00 | 101.00 | 103.00 | 1,837,100 | 0 |
| 23-Sep-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 1,612,200 | 0 |
| 22-Sep-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 1,351,300 | 0 |
| 19-Sep-2025 | 106.00 | 108.00 | 104.00 | 107.00 | 539,700 | 0 |
| 18-Sep-2025 | 106.00 | 111.00 | 105.00 | 106.00 | 2,489,200 | 0 |
| 17-Sep-2025 | 109.00 | 113.00 | 106.00 | 106.00 | 2,911,900 | 0 |
| 16-Sep-2025 | 112.00 | 113.00 | 108.00 | 109.00 | 2,680,200 | 0 |
| 15-Sep-2025 | 106.00 | 112.00 | 101.00 | 112.00 | 4,813,100 | 0 |
| 12-Sep-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 695,800 | 0 |
| 11-Sep-2025 | 106.00 | 107.00 | 104.00 | 105.00 | 622,600 | 0 |
| 10-Sep-2025 | 104.00 | 107.00 | 98.00 | 105.00 | 1,420,700 | 0 |
| 09-Sep-2025 | 105.00 | 107.00 | 102.00 | 103.00 | 2,070,200 | 0 |
| 08-Sep-2025 | 111.00 | 111.00 | 104.00 | 105.00 | 1,762,700 | 0 |
| 04-Sep-2025 | 108.00 | 113.00 | 100.00 | 107.00 | 1,701,300 | 0 |
| 03-Sep-2025 | 108.00 | 111.00 | 107.00 | 108.00 | 1,527,100 | 0 |
| 02-Sep-2025 | 104.00 | 110.00 | 102.00 | 108.00 | 1,546,900 | 0 |
| 01-Sep-2025 | 108.00 | 111.00 | 97.00 | 104.00 | 2,487,900 | 0 |
| 29-Aug-2025 | 115.00 | 115.00 | 105.00 | 111.00 | 4,387,500 | 0 |
| 28-Aug-2025 | 116.00 | 116.00 | 113.00 | 115.00 | 2,122,100 | 0 |
| 27-Aug-2025 | 118.00 | 119.00 | 114.00 | 116.00 | 4,752,300 | 0 |
| 26-Aug-2025 | 119.00 | 127.00 | 113.00 | 115.00 | 18,440,700 | 0 |
| 25-Aug-2025 | 118.00 | 120.00 | 115.00 | 119.00 | 7,096,800 | 0 |
| 22-Aug-2025 | 114.00 | 126.00 | 114.00 | 117.00 | 35,234,300 | 0 |
| 21-Aug-2025 | 125.00 | 130.00 | 111.00 | 113.00 | 29,012,200 | 0 |
| 20-Aug-2025 | 135.00 | 135.00 | 118.00 | 123.00 | 41,210,800 | 0 |
| 19-Aug-2025 | 99.00 | 135.00 | 91.00 | 135.00 | 131,689,300 | 0 |
| 15-Aug-2025 | 101.00 | 102.00 | 97.00 | 100.00 | 2,152,000 | 0 |
| 14-Aug-2025 | 104.00 | 104.00 | 99.00 | 101.00 | 1,767,700 | 0 |
| 13-Aug-2025 | 102.00 | 104.00 | 101.00 | 104.00 | 1,426,200 | 0 |
| 12-Aug-2025 | 102.00 | 108.00 | 101.00 | 102.00 | 2,496,500 | 0 |
| 11-Aug-2025 | 106.00 | 106.00 | 99.00 | 101.00 | 3,259,800 | 0 |
| 08-Aug-2025 | 105.00 | 110.00 | 101.00 | 105.00 | 3,517,700 | 0 |
| 07-Aug-2025 | 107.00 | 110.00 | 100.00 | 106.00 | 6,375,100 | 0 |
| 06-Aug-2025 | 112.00 | 118.00 | 94.00 | 107.00 | 15,117,000 | 0 |
| 05-Aug-2025 | 112.00 | 116.00 | 96.00 | 110.00 | 15,491,600 | 0 |
| 04-Aug-2025 | 93.00 | 120.00 | 93.00 | 110.00 | 66,335,100 | 0 |
| 01-Aug-2025 | 79.00 | 105.00 | 77.00 | 92.00 | 53,369,800 | 0 |
| 31-Jul-2025 | 85.00 | 85.00 | 79.00 | 79.00 | 7,014,100 | 0 |
| 30-Jul-2025 | 75.00 | 101.00 | 72.00 | 85.00 | 29,137,300 | 0 |
| 29-Jul-2025 | 74.00 | 75.00 | 72.00 | 75.00 | 569,400 | 0 |
| 28-Jul-2025 | 74.00 | 75.00 | 69.00 | 74.00 | 892,000 | 0 |
| 25-Jul-2025 | 74.00 | 75.00 | 71.00 | 75.00 | 703,600 | 0 |
| 24-Jul-2025 | 75.00 | 76.00 | 71.00 | 74.00 | 1,475,800 | 0 |
| 23-Jul-2025 | 71.00 | 78.00 | 68.00 | 74.00 | 3,197,100 | 0 |
| 22-Jul-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 614,300 | 0 |
| 21-Jul-2025 | 72.00 | 73.00 | 63.00 | 70.00 | 1,116,500 | 0 |
| 18-Jul-2025 | 72.00 | 75.00 | 72.00 | 73.00 | 723,300 | 0 |
| 17-Jul-2025 | 72.00 | 74.00 | 72.00 | 72.00 | 98,400 | 0 |
| 16-Jul-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 87,700 | 0 |
| 15-Jul-2025 | 73.00 | 75.00 | 70.00 | 72.00 | 441,200 | 0 |
| 14-Jul-2025 | 75.00 | 75.00 | 72.00 | 74.00 | 218,700 | 0 |
| 11-Jul-2025 | 74.00 | 76.00 | 72.00 | 74.00 | 680,100 | 0 |
| 10-Jul-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 682,600 | 0 |
| 09-Jul-2025 | 72.00 | 74.00 | 70.00 | 74.00 | 490,900 | 0 |
| 08-Jul-2025 | 73.00 | 75.00 | 71.00 | 72.00 | 490,400 | 0 |
| 07-Jul-2025 | 75.00 | 75.00 | 72.00 | 75.00 | 97,600 | 0 |
| 04-Jul-2025 | 74.00 | 75.00 | 72.00 | 75.00 | 347,500 | 0 |
| 03-Jul-2025 | 71.00 | 78.00 | 71.00 | 74.00 | 2,416,300 | 0 |
| 02-Jul-2025 | 71.00 | 73.00 | 70.00 | 71.00 | 572,800 | 0 |
| 01-Jul-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 117,500 | 0 |
| 30-Jun-2025 | 71.00 | 73.00 | 71.00 | 73.00 | 186,800 | 0 |
| 26-Jun-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 69,400 | 0 |
| 25-Jun-2025 | 70.00 | 73.00 | 69.00 | 71.00 | 135,100 | 0 |
| 24-Jun-2025 | 69.00 | 74.00 | 69.00 | 71.00 | 409,400 | 0 |
| 23-Jun-2025 | 72.00 | 74.00 | 68.00 | 70.00 | 729,300 | 0 |
| 20-Jun-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 618,900 | 0 |
| 19-Jun-2025 | 76.00 | 77.00 | 73.00 | 74.00 | 1,345,900 | 0 |
| 18-Jun-2025 | 79.00 | 80.00 | 75.00 | 76.00 | 1,149,500 | 0 |
| 17-Jun-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 1,492,800 | 0 |
| 16-Jun-2025 | 77.00 | 81.00 | 74.00 | 80.00 | 2,878,400 | 0 |
| 13-Jun-2025 | 74.00 | 77.00 | 74.00 | 76.00 | 301,100 | 0 |
| 12-Jun-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 672,000 | 0 |
| 11-Jun-2025 | 76.00 | 78.00 | 73.00 | 76.00 | 710,300 | 0 |
| 10-Jun-2025 | 76.00 | 77.00 | 73.00 | 76.00 | 559,700 | 0 |
| 05-Jun-2025 | 77.00 | 79.00 | 73.00 | 75.00 | 781,700 | 0 |
| 04-Jun-2025 | 77.00 | 80.00 | 76.00 | 77.00 | 737,800 | 0 |
| 03-Jun-2025 | 78.00 | 80.00 | 75.00 | 77.00 | 1,300,500 | 0 |
| 02-Jun-2025 | 80.00 | 82.00 | 75.00 | 78.00 | 2,144,700 | 0 |
| 28-May-2025 | 80.00 | 83.00 | 79.00 | 80.00 | 3,852,700 | 0 |
| 27-May-2025 | 77.00 | 82.00 | 76.00 | 79.00 | 1,923,200 | 0 |
| 26-May-2025 | 79.00 | 80.00 | 75.00 | 77.00 | 620,800 | 0 |
| 23-May-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 708,900 | 0 |
| 22-May-2025 | 76.00 | 82.00 | 75.00 | 79.00 | 4,566,900 | 0 |
| 21-May-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 1,196,900 | 0 |
| 20-May-2025 | 77.00 | 78.00 | 74.00 | 77.00 | 2,445,000 | 0 |
| 19-May-2025 | 78.00 | 79.00 | 74.00 | 77.00 | 4,748,400 | 0 |
| 16-May-2025 | 73.00 | 81.00 | 69.00 | 76.00 | 18,376,100 | 0 |
| 15-May-2025 | 69.00 | 79.00 | 68.00 | 72.00 | 24,508,000 | 0 |
| 14-May-2025 | 72.00 | 75.00 | 65.00 | 69.00 | 7,193,300 | 0 |
| 09-May-2025 | 82.00 | 82.00 | 70.00 | 72.00 | 18,132,700 | 0 |
| 08-May-2025 | 67.00 | 87.00 | 64.00 | 81.00 | 94,807,300 | 0 |
| 07-May-2025 | 65.00 | 67.00 | 63.00 | 65.00 | 5,745,600 | 0 |