| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 139.00 | 140.00 | 137.00 | 140.00 | 35,100 | 0 |
| 05-Feb-2025 | 138.00 | 147.00 | 135.00 | 139.00 | 762,400 | 0 |
| 04-Feb-2025 | 140.00 | 142.00 | 132.00 | 138.00 | 141,800 | 0 |
| 03-Feb-2025 | 140.00 | 145.00 | 134.00 | 139.00 | 433,500 | 0 |
| 31-Jan-2025 | 145.00 | 147.00 | 139.00 | 140.00 | 214,400 | 0 |
| 30-Jan-2025 | 145.00 | 149.00 | 138.00 | 147.00 | 239,600 | 0 |
| 24-Jan-2025 | 149.00 | 150.00 | 145.00 | 149.00 | 118,200 | 0 |
| 23-Jan-2025 | 145.00 | 150.00 | 144.00 | 149.00 | 90,700 | 0 |
| 22-Jan-2025 | 146.00 | 152.00 | 145.00 | 149.00 | 50,100 | 0 |
| 21-Jan-2025 | 147.00 | 148.00 | 140.00 | 146.00 | 123,500 | 0 |
| 20-Jan-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 4,600 | 0 |
| 17-Jan-2025 | 146.00 | 149.00 | 141.00 | 148.00 | 79,100 | 0 |
| 16-Jan-2025 | 146.00 | 150.00 | 139.00 | 149.00 | 165,000 | 0 |
| 15-Jan-2025 | 148.00 | 153.00 | 146.00 | 149.00 | 114,900 | 0 |
| 14-Jan-2025 | 151.00 | 155.00 | 142.00 | 148.00 | 264,800 | 0 |
| 13-Jan-2025 | 149.00 | 151.00 | 148.00 | 149.00 | 7,800 | 0 |
| 10-Jan-2025 | 148.00 | 149.00 | 143.00 | 149.00 | 211,000 | 0 |
| 09-Jan-2025 | 150.00 | 150.00 | 148.00 | 149.00 | 39,500 | 0 |
| 08-Jan-2025 | 150.00 | 153.00 | 147.00 | 150.00 | 25,500 | 0 |
| 07-Jan-2025 | 153.00 | 153.00 | 148.00 | 150.00 | 124,500 | 0 |
| 06-Jan-2025 | 151.00 | 153.00 | 148.00 | 153.00 | 158,900 | 0 |
| 03-Jan-2025 | 150.00 | 157.00 | 143.00 | 152.00 | 62,200 | 0 |
| 02-Jan-2025 | 151.00 | 151.00 | 147.00 | 150.00 | 205,400 | 0 |
| 30-Dec-2024 | 147.00 | 151.00 | 146.00 | 150.00 | 401,400 | 0 |
| 27-Dec-2024 | 148.00 | 148.00 | 144.00 | 147.00 | 28,800 | 0 |
| 24-Dec-2024 | 130.00 | 155.00 | 130.00 | 148.00 | 118,000 | 0 |
| 23-Dec-2024 | 146.00 | 150.00 | 119.00 | 145.00 | 1,220,300 | 0 |
| 20-Dec-2024 | 148.00 | 148.00 | 129.00 | 146.00 | 3,072,900 | 0 |
| 19-Dec-2024 | 165.00 | 170.00 | 110.00 | 110.00 | 54,200 | 0 |
| 18-Dec-2024 | 168.00 | 172.00 | 165.00 | 165.00 | 22,900 | 0 |
| 17-Dec-2024 | 167.00 | 170.00 | 162.00 | 168.00 | 89,500 | 0 |
| 16-Dec-2024 | 172.00 | 173.00 | 167.00 | 167.00 | 57,900 | 0 |
| 13-Dec-2024 | 170.00 | 170.00 | 166.00 | 166.00 | 15,300 | 0 |
| 12-Dec-2024 | 174.00 | 176.00 | 168.00 | 170.00 | 36,700 | 0 |
| 11-Dec-2024 | 165.00 | 176.00 | 160.00 | 176.00 | 329,700 | 0 |
| 10-Dec-2024 | 163.00 | 168.00 | 162.00 | 168.00 | 81,400 | 0 |
| 09-Dec-2024 | 161.00 | 165.00 | 154.00 | 162.00 | 363,400 | 0 |
| 06-Dec-2024 | 161.00 | 163.00 | 150.00 | 161.00 | 81,100 | 0 |
| 05-Dec-2024 | 164.00 | 166.00 | 154.00 | 161.00 | 156,000 | 0 |
| 04-Dec-2024 | 165.00 | 175.00 | 159.00 | 167.00 | 204,400 | 0 |
| 03-Dec-2024 | 176.00 | 176.00 | 153.00 | 165.00 | 176,700 | 0 |
| 02-Dec-2024 | 171.00 | 177.00 | 167.00 | 168.00 | 45,500 | 0 |
| 29-Nov-2024 | 178.00 | 179.00 | 167.00 | 168.00 | 31,500 | 0 |
| 28-Nov-2024 | 177.00 | 178.00 | 175.00 | 177.00 | 96,200 | 0 |
| 26-Nov-2024 | 174.00 | 177.00 | 170.00 | 176.00 | 89,500 | 0 |
| 25-Nov-2024 | 172.00 | 182.00 | 170.00 | 171.00 | 162,400 | 0 |
| 22-Nov-2024 | 176.00 | 177.00 | 170.00 | 172.00 | 126,300 | 0 |
| 21-Nov-2024 | 179.00 | 179.00 | 149.00 | 176.00 | 299,000 | 0 |
| 20-Nov-2024 | 180.00 | 180.00 | 172.00 | 179.00 | 12,800 | 0 |
| 19-Nov-2024 | 180.00 | 181.00 | 173.00 | 180.00 | 15,600 | 0 |
| 18-Nov-2024 | 175.00 | 181.00 | 175.00 | 180.00 | 15,200 | 0 |
| 15-Nov-2024 | 178.00 | 185.00 | 174.00 | 175.00 | 72,900 | 0 |
| 14-Nov-2024 | 183.00 | 185.00 | 178.00 | 184.00 | 8,000 | 0 |
| 13-Nov-2024 | 182.00 | 183.00 | 179.00 | 183.00 | 15,800 | 0 |
| 12-Nov-2024 | 183.00 | 183.00 | 182.00 | 182.00 | 12,400 | 0 |
| 11-Nov-2024 | 185.00 | 185.00 | 182.00 | 183.00 | 38,900 | 0 |
| 08-Nov-2024 | 182.00 | 182.00 | 176.00 | 182.00 | 33,100 | 0 |
| 07-Nov-2024 | 182.00 | 182.00 | 180.00 | 182.00 | 37,000 | 0 |
| 06-Nov-2024 | 183.00 | 183.00 | 180.00 | 182.00 | 2,700 | 0 |
| 05-Nov-2024 | 184.00 | 184.00 | 181.00 | 183.00 | 5,000 | 0 |
| 04-Nov-2024 | 184.00 | 184.00 | 170.00 | 184.00 | 56,000 | 0 |
| 01-Nov-2024 | 183.00 | 184.00 | 183.00 | 184.00 | 26,700 | 0 |
| 31-Oct-2024 | 183.00 | 183.00 | 180.00 | 183.00 | 123,900 | 0 |
| 30-Oct-2024 | 185.00 | 185.00 | 180.00 | 182.00 | 61,400 | 0 |
| 29-Oct-2024 | 185.00 | 185.00 | 185.00 | 185.00 | 2,900 | 0 |
| 28-Oct-2024 | 188.00 | 188.00 | 183.00 | 185.00 | 28,000 | 0 |
| 25-Oct-2024 | 186.00 | 190.00 | 186.00 | 188.00 | 60,600 | 0 |
| 24-Oct-2024 | 188.00 | 188.00 | 186.00 | 186.00 | 15,500 | 0 |
| 23-Oct-2024 | 189.00 | 189.00 | 184.00 | 189.00 | 91,400 | 0 |
| 22-Oct-2024 | 187.00 | 189.00 | 186.00 | 187.00 | 2,000 | 0 |
| 21-Oct-2024 | 189.00 | 189.00 | 185.00 | 187.00 | 330,100 | 0 |
| 18-Oct-2024 | 189.00 | 189.00 | 187.00 | 189.00 | 58,000 | 0 |
| 17-Oct-2024 | 188.00 | 190.00 | 185.00 | 189.00 | 230,100 | 0 |
| 16-Oct-2024 | 187.00 | 190.00 | 187.00 | 190.00 | 10,700 | 0 |
| 15-Oct-2024 | 185.00 | 190.00 | 185.00 | 187.00 | 72,300 | 0 |
| 14-Oct-2024 | 186.00 | 190.00 | 185.00 | 189.00 | 57,400 | 0 |
| 11-Oct-2024 | 186.00 | 192.00 | 186.00 | 186.00 | 67,900 | 0 |
| 10-Oct-2024 | 186.00 | 190.00 | 185.00 | 187.00 | 55,800 | 0 |
| 09-Oct-2024 | 188.00 | 188.00 | 187.00 | 187.00 | 12,200 | 0 |
| 08-Oct-2024 | 188.00 | 188.00 | 186.00 | 188.00 | 5,200 | 0 |
| 07-Oct-2024 | 186.00 | 192.00 | 185.00 | 186.00 | 59,800 | 0 |
| 04-Oct-2024 | 189.00 | 190.00 | 185.00 | 186.00 | 27,300 | 0 |
| 03-Oct-2024 | 189.00 | 193.00 | 182.00 | 190.00 | 58,400 | 0 |
| 02-Oct-2024 | 189.00 | 193.00 | 185.00 | 189.00 | 160,700 | 0 |
| 01-Oct-2024 | 189.00 | 189.00 | 188.00 | 189.00 | 63,300 | 0 |
| 30-Sep-2024 | 193.00 | 193.00 | 188.00 | 188.00 | 62,900 | 0 |
| 27-Sep-2024 | 193.00 | 194.00 | 190.00 | 192.00 | 49,300 | 0 |
| 26-Sep-2024 | 194.00 | 195.00 | 190.00 | 193.00 | 52,800 | 0 |
| 25-Sep-2024 | 194.00 | 194.00 | 192.00 | 194.00 | 27,000 | 0 |
| 24-Sep-2024 | 195.00 | 195.00 | 191.00 | 194.00 | 78,000 | 0 |
| 23-Sep-2024 | 192.00 | 195.00 | 192.00 | 194.00 | 205,500 | 0 |
| 20-Sep-2024 | 195.00 | 195.00 | 192.00 | 192.00 | 55,700 | 0 |
| 19-Sep-2024 | 195.00 | 195.00 | 192.00 | 195.00 | 23,200 | 0 |
| 18-Sep-2024 | 195.00 | 198.00 | 194.00 | 194.00 | 52,100 | 0 |
| 17-Sep-2024 | 197.00 | 197.00 | 193.00 | 193.00 | 80,000 | 0 |
| 13-Sep-2024 | 200.00 | 200.00 | 194.00 | 197.00 | 50,000 | 0 |
| 12-Sep-2024 | 200.00 | 200.00 | 194.00 | 200.00 | 117,000 | 0 |
| 11-Sep-2024 | 193.00 | 208.00 | 193.00 | 198.00 | 201,200 | 0 |
| 10-Sep-2024 | 194.00 | 194.00 | 192.00 | 192.00 | 433,200 | 0 |
| 09-Sep-2024 | 197.00 | 197.00 | 191.00 | 194.00 | 150,100 | 0 |