| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 176.00 | 177.00 | 170.00 | 172.00 | 126,300 | 0 |
| 21-Nov-2024 | 179.00 | 179.00 | 149.00 | 176.00 | 299,000 | 0 |
| 20-Nov-2024 | 180.00 | 180.00 | 172.00 | 179.00 | 12,800 | 0 |
| 19-Nov-2024 | 180.00 | 181.00 | 173.00 | 180.00 | 15,600 | 0 |
| 18-Nov-2024 | 175.00 | 181.00 | 175.00 | 180.00 | 15,200 | 0 |
| 15-Nov-2024 | 178.00 | 185.00 | 174.00 | 175.00 | 72,900 | 0 |
| 14-Nov-2024 | 183.00 | 185.00 | 178.00 | 184.00 | 8,000 | 0 |
| 13-Nov-2024 | 182.00 | 183.00 | 179.00 | 183.00 | 15,800 | 0 |
| 12-Nov-2024 | 183.00 | 183.00 | 182.00 | 182.00 | 12,400 | 0 |
| 11-Nov-2024 | 185.00 | 185.00 | 182.00 | 183.00 | 38,900 | 0 |
| 08-Nov-2024 | 182.00 | 182.00 | 176.00 | 182.00 | 33,100 | 0 |
| 07-Nov-2024 | 182.00 | 182.00 | 180.00 | 182.00 | 37,000 | 0 |
| 06-Nov-2024 | 183.00 | 183.00 | 180.00 | 182.00 | 2,700 | 0 |
| 05-Nov-2024 | 184.00 | 184.00 | 181.00 | 183.00 | 5,000 | 0 |
| 04-Nov-2024 | 184.00 | 184.00 | 170.00 | 184.00 | 56,000 | 0 |
| 01-Nov-2024 | 183.00 | 184.00 | 183.00 | 184.00 | 26,700 | 0 |
| 31-Oct-2024 | 183.00 | 183.00 | 180.00 | 183.00 | 123,900 | 0 |
| 30-Oct-2024 | 185.00 | 185.00 | 180.00 | 182.00 | 61,400 | 0 |
| 29-Oct-2024 | 185.00 | 185.00 | 185.00 | 185.00 | 2,900 | 0 |
| 28-Oct-2024 | 188.00 | 188.00 | 183.00 | 185.00 | 28,000 | 0 |
| 25-Oct-2024 | 186.00 | 190.00 | 186.00 | 188.00 | 60,600 | 0 |
| 24-Oct-2024 | 188.00 | 188.00 | 186.00 | 186.00 | 15,500 | 0 |
| 23-Oct-2024 | 189.00 | 189.00 | 184.00 | 189.00 | 91,400 | 0 |
| 22-Oct-2024 | 187.00 | 189.00 | 186.00 | 187.00 | 2,000 | 0 |
| 21-Oct-2024 | 189.00 | 189.00 | 185.00 | 187.00 | 330,100 | 0 |
| 18-Oct-2024 | 189.00 | 189.00 | 187.00 | 189.00 | 58,000 | 0 |
| 17-Oct-2024 | 188.00 | 190.00 | 185.00 | 189.00 | 230,100 | 0 |
| 16-Oct-2024 | 187.00 | 190.00 | 187.00 | 190.00 | 10,700 | 0 |
| 15-Oct-2024 | 185.00 | 190.00 | 185.00 | 187.00 | 72,300 | 0 |
| 14-Oct-2024 | 186.00 | 190.00 | 185.00 | 189.00 | 57,400 | 0 |
| 11-Oct-2024 | 186.00 | 192.00 | 186.00 | 186.00 | 67,900 | 0 |
| 10-Oct-2024 | 186.00 | 190.00 | 185.00 | 187.00 | 55,800 | 0 |
| 09-Oct-2024 | 188.00 | 188.00 | 187.00 | 187.00 | 12,200 | 0 |
| 08-Oct-2024 | 188.00 | 188.00 | 186.00 | 188.00 | 5,200 | 0 |
| 07-Oct-2024 | 186.00 | 192.00 | 185.00 | 186.00 | 59,800 | 0 |
| 04-Oct-2024 | 189.00 | 190.00 | 185.00 | 186.00 | 27,300 | 0 |
| 03-Oct-2024 | 189.00 | 193.00 | 182.00 | 190.00 | 58,400 | 0 |
| 02-Oct-2024 | 189.00 | 193.00 | 185.00 | 189.00 | 160,700 | 0 |
| 01-Oct-2024 | 189.00 | 189.00 | 188.00 | 189.00 | 63,300 | 0 |
| 30-Sep-2024 | 193.00 | 193.00 | 188.00 | 188.00 | 62,900 | 0 |
| 27-Sep-2024 | 193.00 | 194.00 | 190.00 | 192.00 | 49,300 | 0 |
| 26-Sep-2024 | 194.00 | 195.00 | 190.00 | 193.00 | 52,800 | 0 |
| 25-Sep-2024 | 194.00 | 194.00 | 192.00 | 194.00 | 27,000 | 0 |
| 24-Sep-2024 | 195.00 | 195.00 | 191.00 | 194.00 | 78,000 | 0 |
| 23-Sep-2024 | 192.00 | 195.00 | 192.00 | 194.00 | 205,500 | 0 |
| 20-Sep-2024 | 195.00 | 195.00 | 192.00 | 192.00 | 55,700 | 0 |
| 19-Sep-2024 | 195.00 | 195.00 | 192.00 | 195.00 | 23,200 | 0 |
| 18-Sep-2024 | 195.00 | 198.00 | 194.00 | 194.00 | 52,100 | 0 |
| 17-Sep-2024 | 197.00 | 197.00 | 193.00 | 193.00 | 80,000 | 0 |
| 13-Sep-2024 | 200.00 | 200.00 | 194.00 | 197.00 | 50,000 | 0 |
| 12-Sep-2024 | 200.00 | 200.00 | 194.00 | 200.00 | 117,000 | 0 |
| 11-Sep-2024 | 193.00 | 208.00 | 193.00 | 198.00 | 201,200 | 0 |
| 10-Sep-2024 | 194.00 | 194.00 | 192.00 | 192.00 | 433,200 | 0 |
| 09-Sep-2024 | 197.00 | 197.00 | 191.00 | 194.00 | 150,100 | 0 |
| 06-Sep-2024 | 196.00 | 200.00 | 193.00 | 199.00 | 132,800 | 0 |
| 05-Sep-2024 | 194.00 | 199.00 | 192.00 | 198.00 | 189,900 | 0 |
| 04-Sep-2024 | 193.00 | 199.00 | 193.00 | 196.00 | 156,700 | 0 |
| 03-Sep-2024 | 198.00 | 206.00 | 195.00 | 195.00 | 228,300 | 0 |
| 02-Sep-2024 | 210.00 | 216.00 | 186.00 | 197.00 | 834,600 | 0 |
| 30-Aug-2024 | 250.00 | 300.00 | 186.00 | 202.00 | 7,809,800 | 0 |
| 29-Aug-2024 | 218.00 | 274.00 | 216.00 | 248.00 | 2,790,400 | 0 |
| 28-Aug-2024 | 226.00 | 226.00 | 216.00 | 220.00 | 4,600 | 0 |
| 27-Aug-2024 | 220.00 | 220.00 | 216.00 | 220.00 | 6,500 | 0 |
| 26-Aug-2024 | 216.00 | 218.00 | 216.00 | 216.00 | 265,800 | 0 |
| 23-Aug-2024 | 214.00 | 216.00 | 214.00 | 216.00 | 4,000 | 0 |
| 22-Aug-2024 | 214.00 | 218.00 | 214.00 | 218.00 | 2,300 | 0 |
| 21-Aug-2024 | 214.00 | 224.00 | 212.00 | 216.00 | 15,900 | 0 |
| 20-Aug-2024 | 214.00 | 228.00 | 212.00 | 224.00 | 100,600 | 0 |
| 19-Aug-2024 | 220.00 | 222.00 | 212.00 | 216.00 | 59,200 | 0 |
| 16-Aug-2024 | 218.00 | 218.00 | 216.00 | 216.00 | 24,300 | 0 |
| 15-Aug-2024 | 210.00 | 218.00 | 208.00 | 218.00 | 82,800 | 0 |
| 14-Aug-2024 | 214.00 | 214.00 | 208.00 | 210.00 | 82,900 | 0 |
| 13-Aug-2024 | 214.00 | 216.00 | 210.00 | 214.00 | 79,300 | 0 |
| 12-Aug-2024 | 220.00 | 220.00 | 212.00 | 216.00 | 21,800 | 0 |
| 09-Aug-2024 | 220.00 | 220.00 | 210.00 | 220.00 | 9,600 | 0 |
| 08-Aug-2024 | 224.00 | 226.00 | 202.00 | 220.00 | 21,600 | 0 |
| 07-Aug-2024 | 226.00 | 226.00 | 214.00 | 222.00 | 49,900 | 0 |
| 06-Aug-2024 | 228.00 | 228.00 | 212.00 | 226.00 | 32,500 | 0 |
| 05-Aug-2024 | 228.00 | 230.00 | 220.00 | 228.00 | 35,400 | 0 |
| 02-Aug-2024 | 230.00 | 230.00 | 226.00 | 228.00 | 21,200 | 0 |
| 01-Aug-2024 | 228.00 | 230.00 | 220.00 | 228.00 | 61,200 | 0 |
| 31-Jul-2024 | 224.00 | 228.00 | 224.00 | 228.00 | 32,800 | 0 |
| 30-Jul-2024 | 230.00 | 230.00 | 222.00 | 228.00 | 224,100 | 0 |
| 29-Jul-2024 | 230.00 | 230.00 | 224.00 | 230.00 | 79,800 | 0 |
| 26-Jul-2024 | 234.00 | 234.00 | 224.00 | 232.00 | 20,700 | 0 |
| 25-Jul-2024 | 234.00 | 234.00 | 224.00 | 234.00 | 64,200 | 0 |
| 24-Jul-2024 | 234.00 | 234.00 | 232.00 | 234.00 | 16,100 | 0 |
| 23-Jul-2024 | 236.00 | 236.00 | 234.00 | 234.00 | 11,400 | 0 |
| 22-Jul-2024 | 236.00 | 236.00 | 228.00 | 236.00 | 54,300 | 0 |
| 19-Jul-2024 | 238.00 | 238.00 | 228.00 | 238.00 | 85,600 | 0 |
| 18-Jul-2024 | 236.00 | 238.00 | 232.00 | 238.00 | 695,100 | 0 |
| 17-Jul-2024 | 230.00 | 236.00 | 226.00 | 236.00 | 18,000 | 0 |
| 16-Jul-2024 | 234.00 | 236.00 | 230.00 | 236.00 | 16,800 | 0 |
| 15-Jul-2024 | 238.00 | 238.00 | 228.00 | 236.00 | 224,000 | 0 |
| 12-Jul-2024 | 240.00 | 244.00 | 238.00 | 240.00 | 113,900 | 0 |
| 11-Jul-2024 | 242.00 | 246.00 | 240.00 | 246.00 | 12,500 | 0 |
| 10-Jul-2024 | 244.00 | 246.00 | 240.00 | 246.00 | 12,100 | 0 |
| 09-Jul-2024 | 244.00 | 244.00 | 238.00 | 244.00 | 24,900 | 0 |
| 08-Jul-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 7,600 | 0 |
| 05-Jul-2024 | 240.00 | 248.00 | 238.00 | 248.00 | 97,200 | 0 |