| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 150.00 | 150.00 | 134.00 | 147.00 | 2,212,500 | 0 |
| 03-Mar-2026 | 157.00 | 157.00 | 149.00 | 150.00 | 406,300 | 0 |
| 02-Mar-2026 | 162.00 | 162.00 | 150.00 | 153.00 | 1,129,600 | 0 |
| 27-Feb-2026 | 165.00 | 166.00 | 155.00 | 162.00 | 245,600 | 0 |
| 26-Feb-2026 | 163.00 | 164.00 | 155.00 | 164.00 | 1,044,900 | 0 |
| 25-Feb-2026 | 162.00 | 165.00 | 150.00 | 162.00 | 1,125,600 | 0 |
| 24-Feb-2026 | 172.00 | 172.00 | 160.00 | 161.00 | 2,859,200 | 0 |
| 23-Feb-2026 | 174.00 | 175.00 | 165.00 | 173.00 | 430,600 | 0 |
| 20-Feb-2026 | 171.00 | 175.00 | 169.00 | 174.00 | 272,600 | 0 |
| 19-Feb-2026 | 171.00 | 177.00 | 168.00 | 171.00 | 410,500 | 0 |
| 18-Feb-2026 | 169.00 | 186.00 | 168.00 | 170.00 | 1,071,700 | 0 |
| 13-Feb-2026 | 176.00 | 177.00 | 166.00 | 170.00 | 754,800 | 0 |
| 12-Feb-2026 | 187.00 | 187.00 | 170.00 | 174.00 | 781,700 | 0 |
| 11-Feb-2026 | 177.00 | 181.00 | 172.00 | 181.00 | 843,500 | 0 |
| 10-Feb-2026 | 168.00 | 177.00 | 168.00 | 175.00 | 434,200 | 0 |
| 09-Feb-2026 | 160.00 | 172.00 | 151.00 | 168.00 | 914,300 | 0 |
| 06-Feb-2026 | 179.00 | 183.00 | 159.00 | 160.00 | 576,400 | 0 |
| 05-Feb-2026 | 181.00 | 190.00 | 177.00 | 177.00 | 551,700 | 0 |
| 04-Feb-2026 | 180.00 | 195.00 | 178.00 | 181.00 | 1,774,100 | 0 |
| 03-Feb-2026 | 146.00 | 180.00 | 125.00 | 175.00 | 2,646,800 | 0 |
| 02-Feb-2026 | 171.00 | 171.00 | 146.00 | 146.00 | 2,900,500 | 0 |
| 30-Jan-2026 | 181.00 | 182.00 | 167.00 | 171.00 | 1,017,800 | 0 |
| 29-Jan-2026 | 174.00 | 193.00 | 148.00 | 175.00 | 3,621,700 | 0 |
| 28-Jan-2026 | 196.00 | 199.00 | 167.00 | 174.00 | 4,706,700 | 0 |
| 27-Jan-2026 | 204.00 | 204.00 | 194.00 | 196.00 | 1,136,800 | 0 |
| 26-Jan-2026 | 194.00 | 212.00 | 192.00 | 199.00 | 4,133,900 | 0 |
| 23-Jan-2026 | 199.00 | 200.00 | 190.00 | 194.00 | 2,407,500 | 0 |
| 22-Jan-2026 | 199.00 | 204.00 | 197.00 | 199.00 | 1,522,400 | 0 |
| 21-Jan-2026 | 204.00 | 220.00 | 199.00 | 199.00 | 6,131,500 | 0 |
| 20-Jan-2026 | 208.00 | 214.00 | 199.00 | 204.00 | 2,325,500 | 0 |
| 19-Jan-2026 | 198.00 | 208.00 | 194.00 | 206.00 | 2,987,700 | 0 |
| 15-Jan-2026 | 202.00 | 206.00 | 196.00 | 199.00 | 1,701,300 | 0 |
| 14-Jan-2026 | 200.00 | 204.00 | 190.00 | 202.00 | 4,074,800 | 0 |
| 13-Jan-2026 | 204.00 | 208.00 | 200.00 | 202.00 | 923,700 | 0 |
| 12-Jan-2026 | 208.00 | 216.00 | 198.00 | 202.00 | 3,469,100 | 0 |
| 09-Jan-2026 | 214.00 | 214.00 | 200.00 | 206.00 | 2,327,700 | 0 |
| 08-Jan-2026 | 206.00 | 224.00 | 206.00 | 212.00 | 5,537,300 | 0 |
| 07-Jan-2026 | 208.00 | 214.00 | 202.00 | 204.00 | 4,010,600 | 0 |
| 06-Jan-2026 | 216.00 | 216.00 | 208.00 | 210.00 | 2,964,200 | 0 |
| 05-Jan-2026 | 234.00 | 234.00 | 200.00 | 216.00 | 8,914,200 | 0 |
| 02-Jan-2026 | 234.00 | 242.00 | 232.00 | 234.00 | 2,482,500 | 0 |
| 30-Dec-2025 | 250.00 | 250.00 | 236.00 | 236.00 | 4,956,100 | 0 |
| 29-Dec-2025 | 252.00 | 256.00 | 232.00 | 250.00 | 2,575,600 | 0 |
| 24-Dec-2025 | 246.00 | 276.00 | 228.00 | 252.00 | 11,109,200 | 0 |
| 23-Dec-2025 | 244.00 | 246.00 | 220.00 | 246.00 | 4,059,800 | 0 |
| 22-Dec-2025 | 258.00 | 262.00 | 242.00 | 242.00 | 4,054,400 | 0 |
| 19-Dec-2025 | 262.00 | 278.00 | 238.00 | 258.00 | 16,146,800 | 0 |
| 18-Dec-2025 | 236.00 | 290.00 | 226.00 | 256.00 | 27,053,400 | 0 |
| 17-Dec-2025 | 252.00 | 256.00 | 234.00 | 240.00 | 4,293,000 | 0 |
| 16-Dec-2025 | 240.00 | 250.00 | 226.00 | 246.00 | 10,886,000 | 0 |
| 15-Dec-2025 | 220.00 | 260.00 | 204.00 | 260.00 | 28,847,100 | 0 |
| 12-Dec-2025 | 199.00 | 228.00 | 195.00 | 208.00 | 19,120,800 | 0 |
| 11-Dec-2025 | 208.00 | 212.00 | 198.00 | 199.00 | 2,805,400 | 0 |
| 10-Dec-2025 | 204.00 | 212.00 | 200.00 | 206.00 | 1,605,100 | 0 |
| 09-Dec-2025 | 208.00 | 212.00 | 200.00 | 206.00 | 1,963,200 | 0 |
| 08-Dec-2025 | 220.00 | 220.00 | 199.00 | 208.00 | 5,215,500 | 0 |
| 05-Dec-2025 | 222.00 | 230.00 | 212.00 | 216.00 | 4,131,100 | 0 |
| 04-Dec-2025 | 214.00 | 218.00 | 206.00 | 216.00 | 5,515,200 | 0 |
| 03-Dec-2025 | 204.00 | 228.00 | 198.00 | 214.00 | 15,901,400 | 0 |
| 02-Dec-2025 | 200.00 | 204.00 | 196.00 | 196.00 | 1,128,200 | 0 |
| 01-Dec-2025 | 210.00 | 210.00 | 193.00 | 198.00 | 1,483,500 | 0 |
| 28-Nov-2025 | 191.00 | 200.00 | 191.00 | 200.00 | 2,776,000 | 0 |
| 27-Nov-2025 | 197.00 | 199.00 | 190.00 | 193.00 | 1,905,700 | 0 |
| 26-Nov-2025 | 198.00 | 204.00 | 193.00 | 197.00 | 2,588,200 | 0 |
| 25-Nov-2025 | 200.00 | 206.00 | 195.00 | 198.00 | 1,456,500 | 0 |
| 24-Nov-2025 | 202.00 | 212.00 | 191.00 | 199.00 | 4,041,200 | 0 |
| 21-Nov-2025 | 206.00 | 208.00 | 199.00 | 202.00 | 1,959,100 | 0 |
| 20-Nov-2025 | 206.00 | 212.00 | 202.00 | 204.00 | 17,380,800 | 0 |
| 19-Nov-2025 | 212.00 | 214.00 | 200.00 | 206.00 | 25,705,500 | 0 |
| 18-Nov-2025 | 214.00 | 216.00 | 182.00 | 214.00 | 28,352,600 | 0 |
| 17-Nov-2025 | 180.00 | 240.00 | 180.00 | 214.00 | 74,976,600 | 0 |
| 14-Nov-2025 | 180.00 | 189.00 | 169.00 | 179.00 | 16,754,700 | 0 |
| 13-Nov-2025 | 136.00 | 183.00 | 136.00 | 182.00 | 65,473,100 | 0 |
| 12-Nov-2025 | 136.00 | 139.00 | 132.00 | 136.00 | 3,132,300 | 0 |
| 11-Nov-2025 | 132.00 | 142.00 | 131.00 | 132.00 | 12,468,000 | 0 |
| 10-Nov-2025 | 128.00 | 133.00 | 124.00 | 130.00 | 4,245,900 | 0 |
| 07-Nov-2025 | 123.00 | 145.00 | 122.00 | 127.00 | 14,230,600 | 0 |
| 06-Nov-2025 | 122.00 | 124.00 | 120.00 | 123.00 | 978,900 | 0 |
| 05-Nov-2025 | 125.00 | 127.00 | 120.00 | 122.00 | 1,581,500 | 0 |
| 04-Nov-2025 | 126.00 | 129.00 | 124.00 | 125.00 | 1,647,900 | 0 |
| 03-Nov-2025 | 126.00 | 134.00 | 124.00 | 126.00 | 7,994,200 | 0 |
| 31-Oct-2025 | 131.00 | 133.00 | 120.00 | 126.00 | 7,797,100 | 0 |
| 30-Oct-2025 | 120.00 | 145.00 | 120.00 | 128.00 | 44,399,900 | 0 |
| 29-Oct-2025 | 118.00 | 122.00 | 116.00 | 118.00 | 1,754,900 | 0 |
| 28-Oct-2025 | 117.00 | 120.00 | 114.00 | 119.00 | 1,715,900 | 0 |
| 27-Oct-2025 | 131.00 | 132.00 | 117.00 | 118.00 | 4,568,300 | 0 |
| 24-Oct-2025 | 132.00 | 132.00 | 124.00 | 129.00 | 4,456,000 | 0 |
| 23-Oct-2025 | 132.00 | 139.00 | 130.00 | 132.00 | 6,693,100 | 0 |
| 22-Oct-2025 | 124.00 | 163.00 | 122.00 | 131.00 | 59,121,500 | 0 |
| 21-Oct-2025 | 121.00 | 126.00 | 120.00 | 124.00 | 2,957,000 | 0 |
| 20-Oct-2025 | 117.00 | 128.00 | 116.00 | 120.00 | 6,770,800 | 0 |
| 17-Oct-2025 | 119.00 | 120.00 | 114.00 | 115.00 | 1,708,200 | 0 |
| 16-Oct-2025 | 115.00 | 123.00 | 114.00 | 118.00 | 4,334,300 | 0 |
| 15-Oct-2025 | 118.00 | 122.00 | 114.00 | 115.00 | 6,318,800 | 0 |
| 14-Oct-2025 | 113.00 | 129.00 | 113.00 | 116.00 | 30,021,400 | 0 |
| 13-Oct-2025 | 116.00 | 119.00 | 110.00 | 111.00 | 6,573,400 | 0 |
| 10-Oct-2025 | 107.00 | 117.00 | 104.00 | 117.00 | 11,575,100 | 0 |
| 09-Oct-2025 | 103.00 | 108.00 | 103.00 | 105.00 | 3,667,600 | 0 |
| 08-Oct-2025 | 104.00 | 107.00 | 101.00 | 104.00 | 3,135,200 | 0 |
| 07-Oct-2025 | 104.00 | 106.00 | 100.00 | 104.00 | 5,801,400 | 0 |