| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 112.00 | 115.00 | 99.00 | 99.00 | 6,089,400 | 0 |
| 15-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 14-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 13-May-2026 | 117.00 | 117.00 | 110.00 | 111.00 | 5,548,800 | 0 |
| 12-May-2026 | 124.00 | 124.00 | 117.00 | 117.00 | 3,087,600 | 0 |
| 11-May-2026 | 128.00 | 129.00 | 111.00 | 125.00 | 2,827,200 | 0 |
| 08-May-2026 | 132.00 | 133.00 | 127.00 | 128.00 | 2,097,300 | 0 |
| 07-May-2026 | 135.00 | 136.00 | 129.00 | 132.00 | 1,922,400 | 0 |
| 06-May-2026 | 129.00 | 134.00 | 128.00 | 134.00 | 1,743,200 | 0 |
| 05-May-2026 | 130.00 | 135.00 | 128.00 | 129.00 | 1,670,200 | 0 |
| 04-May-2026 | 135.00 | 135.00 | 128.00 | 130.00 | 1,917,400 | 0 |
| 30-Apr-2026 | 135.00 | 144.00 | 126.00 | 134.00 | 2,919,300 | 0 |
| 29-Apr-2026 | 137.00 | 138.00 | 131.00 | 135.00 | 1,876,400 | 0 |
| 28-Apr-2026 | 135.00 | 140.00 | 133.00 | 137.00 | 3,134,200 | 0 |
| 27-Apr-2026 | 144.00 | 144.00 | 133.00 | 138.00 | 2,297,400 | 0 |
| 24-Apr-2026 | 145.00 | 145.00 | 127.00 | 140.00 | 4,320,100 | 0 |
| 23-Apr-2026 | 148.00 | 150.00 | 144.00 | 145.00 | 2,730,100 | 0 |
| 22-Apr-2026 | 149.00 | 149.00 | 145.00 | 148.00 | 1,640,800 | 0 |
| 21-Apr-2026 | 150.00 | 152.00 | 146.00 | 148.00 | 3,069,500 | 0 |
| 20-Apr-2026 | 160.00 | 160.00 | 147.00 | 150.00 | 3,193,200 | 0 |
| 17-Apr-2026 | 157.00 | 159.00 | 146.00 | 150.00 | 6,888,700 | 0 |
| 16-Apr-2026 | 161.00 | 212.00 | 151.00 | 151.00 | 281,854,400 | 0 |
| 15-Apr-2026 | 163.00 | 164.00 | 159.00 | 162.00 | 5,762,300 | 0 |
| 14-Apr-2026 | 168.00 | 172.00 | 162.00 | 163.00 | 20,438,400 | 0 |
| 13-Apr-2026 | 137.00 | 178.00 | 135.00 | 171.00 | 82,999,200 | 0 |
| 10-Apr-2026 | 128.00 | 141.00 | 125.00 | 137.00 | 8,816,900 | 0 |
| 09-Apr-2026 | 130.00 | 131.00 | 120.00 | 129.00 | 2,782,700 | 0 |
| 08-Apr-2026 | 134.00 | 135.00 | 129.00 | 133.00 | 2,747,400 | 0 |
| 07-Apr-2026 | 145.00 | 145.00 | 128.00 | 134.00 | 5,983,500 | 0 |
| 06-Apr-2026 | 157.00 | 180.00 | 135.00 | 143.00 | 95,952,800 | 0 |
| 02-Apr-2026 | 129.00 | 167.00 | 125.00 | 157.00 | 75,360,600 | 0 |
| 01-Apr-2026 | 128.00 | 132.00 | 120.00 | 129.00 | 554,100 | 0 |
| 31-Mar-2026 | 130.00 | 135.00 | 125.00 | 129.00 | 165,300 | 0 |
| 30-Mar-2026 | 130.00 | 136.00 | 121.00 | 136.00 | 149,700 | 0 |
| 27-Mar-2026 | 140.00 | 148.00 | 130.00 | 133.00 | 421,600 | 0 |
| 26-Mar-2026 | 134.00 | 138.00 | 120.00 | 138.00 | 137,600 | 0 |
| 25-Mar-2026 | 132.00 | 132.00 | 124.00 | 130.00 | 322,000 | 0 |
| 17-Mar-2026 | 124.00 | 133.00 | 119.00 | 133.00 | 269,900 | 0 |
| 16-Mar-2026 | 131.00 | 135.00 | 116.00 | 122.00 | 572,600 | 0 |
| 13-Mar-2026 | 132.00 | 138.00 | 120.00 | 131.00 | 624,800 | 0 |
| 12-Mar-2026 | 145.00 | 145.00 | 130.00 | 130.00 | 397,300 | 0 |
| 11-Mar-2026 | 138.00 | 153.00 | 134.00 | 145.00 | 304,900 | 0 |
| 10-Mar-2026 | 134.00 | 140.00 | 132.00 | 138.00 | 109,600 | 0 |
| 09-Mar-2026 | 139.00 | 142.00 | 131.00 | 134.00 | 785,300 | 0 |
| 06-Mar-2026 | 146.00 | 151.00 | 138.00 | 142.00 | 899,800 | 0 |
| 05-Mar-2026 | 148.00 | 160.00 | 128.00 | 147.00 | 485,200 | 0 |
| 04-Mar-2026 | 150.00 | 150.00 | 134.00 | 147.00 | 2,212,500 | 0 |
| 03-Mar-2026 | 157.00 | 157.00 | 149.00 | 150.00 | 406,300 | 0 |
| 02-Mar-2026 | 162.00 | 162.00 | 150.00 | 153.00 | 1,129,600 | 0 |
| 27-Feb-2026 | 165.00 | 166.00 | 155.00 | 162.00 | 245,600 | 0 |
| 26-Feb-2026 | 163.00 | 164.00 | 155.00 | 164.00 | 1,044,900 | 0 |
| 25-Feb-2026 | 162.00 | 165.00 | 150.00 | 162.00 | 1,125,600 | 0 |
| 24-Feb-2026 | 172.00 | 172.00 | 160.00 | 161.00 | 2,859,200 | 0 |
| 23-Feb-2026 | 174.00 | 175.00 | 165.00 | 173.00 | 430,600 | 0 |
| 20-Feb-2026 | 171.00 | 175.00 | 169.00 | 174.00 | 272,600 | 0 |
| 19-Feb-2026 | 171.00 | 177.00 | 168.00 | 171.00 | 410,500 | 0 |
| 18-Feb-2026 | 169.00 | 186.00 | 168.00 | 170.00 | 1,071,700 | 0 |
| 13-Feb-2026 | 176.00 | 177.00 | 166.00 | 170.00 | 754,800 | 0 |
| 12-Feb-2026 | 187.00 | 187.00 | 170.00 | 174.00 | 781,700 | 0 |
| 11-Feb-2026 | 177.00 | 181.00 | 172.00 | 181.00 | 843,500 | 0 |
| 10-Feb-2026 | 168.00 | 177.00 | 168.00 | 175.00 | 434,200 | 0 |
| 09-Feb-2026 | 160.00 | 172.00 | 151.00 | 168.00 | 914,300 | 0 |
| 06-Feb-2026 | 179.00 | 183.00 | 159.00 | 160.00 | 576,400 | 0 |
| 05-Feb-2026 | 181.00 | 190.00 | 177.00 | 177.00 | 551,700 | 0 |
| 04-Feb-2026 | 180.00 | 195.00 | 178.00 | 181.00 | 1,774,100 | 0 |
| 03-Feb-2026 | 146.00 | 180.00 | 125.00 | 175.00 | 2,646,800 | 0 |
| 02-Feb-2026 | 171.00 | 171.00 | 146.00 | 146.00 | 2,900,500 | 0 |
| 30-Jan-2026 | 181.00 | 182.00 | 167.00 | 171.00 | 1,017,800 | 0 |
| 29-Jan-2026 | 174.00 | 193.00 | 148.00 | 175.00 | 3,621,700 | 0 |
| 28-Jan-2026 | 196.00 | 199.00 | 167.00 | 174.00 | 4,706,700 | 0 |
| 27-Jan-2026 | 204.00 | 204.00 | 194.00 | 196.00 | 1,136,800 | 0 |
| 26-Jan-2026 | 194.00 | 212.00 | 192.00 | 199.00 | 4,133,900 | 0 |
| 23-Jan-2026 | 199.00 | 200.00 | 190.00 | 194.00 | 2,407,500 | 0 |
| 22-Jan-2026 | 199.00 | 204.00 | 197.00 | 199.00 | 1,522,400 | 0 |
| 21-Jan-2026 | 204.00 | 220.00 | 199.00 | 199.00 | 6,131,500 | 0 |
| 20-Jan-2026 | 208.00 | 214.00 | 199.00 | 204.00 | 2,325,500 | 0 |
| 19-Jan-2026 | 198.00 | 208.00 | 194.00 | 206.00 | 2,987,700 | 0 |
| 15-Jan-2026 | 202.00 | 206.00 | 196.00 | 199.00 | 1,701,300 | 0 |
| 14-Jan-2026 | 200.00 | 204.00 | 190.00 | 202.00 | 4,074,800 | 0 |
| 13-Jan-2026 | 204.00 | 208.00 | 200.00 | 202.00 | 923,700 | 0 |
| 12-Jan-2026 | 208.00 | 216.00 | 198.00 | 202.00 | 3,469,100 | 0 |
| 09-Jan-2026 | 214.00 | 214.00 | 200.00 | 206.00 | 2,327,700 | 0 |
| 08-Jan-2026 | 206.00 | 224.00 | 206.00 | 212.00 | 5,537,300 | 0 |
| 07-Jan-2026 | 208.00 | 214.00 | 202.00 | 204.00 | 4,010,600 | 0 |
| 06-Jan-2026 | 216.00 | 216.00 | 208.00 | 210.00 | 2,964,200 | 0 |
| 05-Jan-2026 | 234.00 | 234.00 | 200.00 | 216.00 | 8,914,200 | 0 |
| 02-Jan-2026 | 234.00 | 242.00 | 232.00 | 234.00 | 2,482,500 | 0 |
| 30-Dec-2025 | 250.00 | 250.00 | 236.00 | 236.00 | 4,956,100 | 0 |
| 29-Dec-2025 | 252.00 | 256.00 | 232.00 | 250.00 | 2,575,600 | 0 |
| 24-Dec-2025 | 246.00 | 276.00 | 228.00 | 252.00 | 11,109,200 | 0 |
| 23-Dec-2025 | 244.00 | 246.00 | 220.00 | 246.00 | 4,059,800 | 0 |
| 22-Dec-2025 | 258.00 | 262.00 | 242.00 | 242.00 | 4,054,400 | 0 |
| 19-Dec-2025 | 262.00 | 278.00 | 238.00 | 258.00 | 16,146,800 | 0 |
| 18-Dec-2025 | 236.00 | 290.00 | 226.00 | 256.00 | 27,053,400 | 0 |
| 17-Dec-2025 | 252.00 | 256.00 | 234.00 | 240.00 | 4,293,000 | 0 |
| 16-Dec-2025 | 240.00 | 250.00 | 226.00 | 246.00 | 10,886,000 | 0 |
| 15-Dec-2025 | 220.00 | 260.00 | 204.00 | 260.00 | 28,847,100 | 0 |
| 12-Dec-2025 | 199.00 | 228.00 | 195.00 | 208.00 | 19,120,800 | 0 |
| 11-Dec-2025 | 208.00 | 212.00 | 198.00 | 199.00 | 2,805,400 | 0 |
| 10-Dec-2025 | 204.00 | 212.00 | 200.00 | 206.00 | 1,605,100 | 0 |