| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,805.00 | 1,835.00 | 1,790.00 | 1,800.00 | 1,979,700 | 0 |
| 05-Sep-2024 | 1,805.00 | 1,830.00 | 1,790.00 | 1,805.00 | 2,526,700 | 0 |
| 04-Sep-2024 | 1,810.00 | 1,815.00 | 1,785.00 | 1,805.00 | 2,273,200 | 0 |
| 03-Sep-2024 | 1,835.00 | 1,835.00 | 1,775.00 | 1,825.00 | 2,488,400 | 0 |
| 02-Sep-2024 | 1,805.00 | 1,840.00 | 1,805.00 | 1,830.00 | 996,400 | 0 |
| 30-Aug-2024 | 1,810.00 | 1,820.00 | 1,795.00 | 1,805.00 | 2,490,600 | 0 |
| 29-Aug-2024 | 1,895.00 | 1,915.00 | 1,810.00 | 1,810.00 | 6,135,600 | 0 |
| 28-Aug-2024 | 1,880.00 | 1,950.00 | 1,860.00 | 1,900.00 | 8,590,000 | 0 |
| 27-Aug-2024 | 1,850.00 | 1,900.00 | 1,845.00 | 1,880.00 | 10,281,100 | 0 |
| 26-Aug-2024 | 1,755.00 | 1,845.00 | 1,745.00 | 1,845.00 | 9,744,500 | 0 |
| 23-Aug-2024 | 1,715.00 | 1,755.00 | 1,715.00 | 1,740.00 | 3,425,700 | 0 |
| 22-Aug-2024 | 1,755.00 | 1,765.00 | 1,715.00 | 1,715.00 | 3,779,700 | 0 |
| 21-Aug-2024 | 1,715.00 | 1,785.00 | 1,715.00 | 1,755.00 | 8,154,000 | 0 |
| 20-Aug-2024 | 1,675.00 | 1,715.00 | 1,675.00 | 1,715.00 | 5,327,600 | 0 |
| 19-Aug-2024 | 1,645.00 | 1,675.00 | 1,645.00 | 1,670.00 | 2,476,900 | 0 |
| 16-Aug-2024 | 1,660.00 | 1,665.00 | 1,625.00 | 1,645.00 | 7,121,400 | 0 |
| 15-Aug-2024 | 1,685.00 | 1,685.00 | 1,625.00 | 1,655.00 | 4,183,700 | 0 |
| 14-Aug-2024 | 1,685.00 | 1,690.00 | 1,660.00 | 1,660.00 | 1,160,400 | 0 |
| 13-Aug-2024 | 1,645.00 | 1,685.00 | 1,635.00 | 1,675.00 | 2,769,000 | 0 |
| 12-Aug-2024 | 1,645.00 | 1,655.00 | 1,630.00 | 1,645.00 | 1,014,600 | 0 |
| 09-Aug-2024 | 1,620.00 | 1,650.00 | 1,620.00 | 1,640.00 | 2,088,000 | 0 |
| 08-Aug-2024 | 1,655.00 | 1,655.00 | 1,610.00 | 1,620.00 | 1,401,500 | 0 |
| 07-Aug-2024 | 1,640.00 | 1,690.00 | 1,640.00 | 1,650.00 | 3,418,900 | 0 |
| 06-Aug-2024 | 1,635.00 | 1,645.00 | 1,605.00 | 1,640.00 | 2,983,000 | 0 |
| 05-Aug-2024 | 1,710.00 | 1,710.00 | 1,540.00 | 1,630.00 | 6,432,000 | 0 |
| 02-Aug-2024 | 1,740.00 | 1,745.00 | 1,710.00 | 1,710.00 | 2,046,600 | 0 |
| 01-Aug-2024 | 1,695.00 | 1,745.00 | 1,695.00 | 1,740.00 | 4,596,000 | 0 |
| 31-Jul-2024 | 1,700.00 | 1,710.00 | 1,670.00 | 1,695.00 | 2,832,600 | 0 |
| 30-Jul-2024 | 1,695.00 | 1,715.00 | 1,655.00 | 1,700.00 | 5,523,500 | 0 |
| 29-Jul-2024 | 1,640.00 | 1,700.00 | 1,625.00 | 1,695.00 | 6,382,500 | 0 |
| 26-Jul-2024 | 1,620.00 | 1,665.00 | 1,620.00 | 1,625.00 | 2,281,600 | 0 |
| 25-Jul-2024 | 1,665.00 | 1,680.00 | 1,600.00 | 1,620.00 | 3,772,300 | 0 |
| 24-Jul-2024 | 1,540.00 | 1,690.00 | 1,540.00 | 1,660.00 | 12,227,800 | 0 |
| 23-Jul-2024 | 1,545.00 | 1,550.00 | 1,535.00 | 1,540.00 | 590,400 | 0 |
| 22-Jul-2024 | 1,550.00 | 1,560.00 | 1,540.00 | 1,545.00 | 835,300 | 0 |
| 19-Jul-2024 | 1,560.00 | 1,570.00 | 1,540.00 | 1,550.00 | 1,324,500 | 0 |
| 18-Jul-2024 | 1,565.00 | 1,585.00 | 1,550.00 | 1,560.00 | 1,273,100 | 0 |
| 17-Jul-2024 | 1,525.00 | 1,570.00 | 1,525.00 | 1,565.00 | 2,984,400 | 0 |
| 16-Jul-2024 | 1,520.00 | 1,525.00 | 1,510.00 | 1,525.00 | 1,432,800 | 0 |
| 15-Jul-2024 | 1,525.00 | 1,530.00 | 1,515.00 | 1,520.00 | 576,300 | 0 |
| 12-Jul-2024 | 1,510.00 | 1,525.00 | 1,505.00 | 1,525.00 | 942,300 | 0 |
| 11-Jul-2024 | 1,525.00 | 1,525.00 | 1,505.00 | 1,510.00 | 736,700 | 0 |
| 10-Jul-2024 | 1,525.00 | 1,530.00 | 1,515.00 | 1,515.00 | 839,300 | 0 |
| 09-Jul-2024 | 1,515.00 | 1,525.00 | 1,510.00 | 1,525.00 | 882,800 | 0 |
| 08-Jul-2024 | 1,525.00 | 1,525.00 | 1,505.00 | 1,515.00 | 1,308,500 | 0 |
| 05-Jul-2024 | 1,515.00 | 1,530.00 | 1,510.00 | 1,520.00 | 727,100 | 0 |
| 04-Jul-2024 | 1,520.00 | 1,530.00 | 1,510.00 | 1,515.00 | 2,959,100 | 0 |
| 03-Jul-2024 | 1,495.00 | 1,520.00 | 1,495.00 | 1,515.00 | 1,227,200 | 0 |
| 02-Jul-2024 | 1,495.00 | 1,500.00 | 1,485.00 | 1,485.00 | 1,278,800 | 0 |
| 01-Jul-2024 | 1,490.00 | 1,505.00 | 1,480.00 | 1,495.00 | 1,590,100 | 0 |
| 28-Jun-2024 | 1,470.00 | 1,495.00 | 1,465.00 | 1,485.00 | 1,711,400 | 0 |
| 27-Jun-2024 | 1,465.00 | 1,480.00 | 1,460.00 | 1,465.00 | 1,497,100 | 0 |
| 26-Jun-2024 | 1,460.00 | 1,500.00 | 1,450.00 | 1,465.00 | 5,082,500 | 0 |
| 25-Jun-2024 | 1,545.00 | 1,545.00 | 1,495.00 | 1,540.00 | 5,905,900 | 0 |
| 24-Jun-2024 | 1,535.00 | 1,555.00 | 1,530.00 | 1,530.00 | 5,154,000 | 0 |
| 21-Jun-2024 | 1,515.00 | 1,545.00 | 1,510.00 | 1,535.00 | 4,036,200 | 0 |
| 20-Jun-2024 | 1,520.00 | 1,525.00 | 1,505.00 | 1,515.00 | 1,542,100 | 0 |
| 19-Jun-2024 | 1,520.00 | 1,545.00 | 1,510.00 | 1,520.00 | 2,432,600 | 0 |
| 14-Jun-2024 | 1,540.00 | 1,550.00 | 1,500.00 | 1,525.00 | 2,713,200 | 0 |
| 13-Jun-2024 | 1,520.00 | 1,550.00 | 1,500.00 | 1,540.00 | 1,218,000 | 0 |
| 12-Jun-2024 | 1,525.00 | 1,540.00 | 1,485.00 | 1,520.00 | 3,459,100 | 0 |
| 11-Jun-2024 | 1,525.00 | 1,540.00 | 1,500.00 | 1,525.00 | 2,882,900 | 0 |
| 10-Jun-2024 | 1,515.00 | 1,530.00 | 1,505.00 | 1,525.00 | 1,139,900 | 0 |
| 07-Jun-2024 | 1,530.00 | 1,530.00 | 1,515.00 | 1,515.00 | 1,426,000 | 0 |
| 06-Jun-2024 | 1,540.00 | 1,540.00 | 1,525.00 | 1,530.00 | 650,100 | 0 |
| 05-Jun-2024 | 1,545.00 | 1,545.00 | 1,520.00 | 1,540.00 | 1,511,700 | 0 |
| 04-Jun-2024 | 1,545.00 | 1,545.00 | 1,520.00 | 1,545.00 | 3,082,600 | 0 |
| 03-Jun-2024 | 1,555.00 | 1,570.00 | 1,520.00 | 1,545.00 | 4,138,700 | 0 |
| 31-May-2024 | 1,530.00 | 1,550.00 | 1,520.00 | 1,550.00 | 2,030,400 | 0 |
| 30-May-2024 | 1,510.00 | 1,530.00 | 1,500.00 | 1,525.00 | 1,743,100 | 0 |
| 29-May-2024 | 1,535.00 | 1,535.00 | 1,510.00 | 1,510.00 | 1,547,600 | 0 |
| 28-May-2024 | 1,525.00 | 1,535.00 | 1,520.00 | 1,535.00 | 1,227,400 | 0 |
| 27-May-2024 | 1,545.00 | 1,550.00 | 1,525.00 | 1,525.00 | 2,012,500 | 0 |
| 22-May-2024 | 1,540.00 | 1,545.00 | 1,520.00 | 1,545.00 | 2,915,000 | 0 |
| 21-May-2024 | 1,540.00 | 1,540.00 | 1,515.00 | 1,540.00 | 2,656,900 | 0 |
| 20-May-2024 | 1,545.00 | 1,570.00 | 1,530.00 | 1,545.00 | 3,858,000 | 0 |
| 17-May-2024 | 1,525.00 | 1,570.00 | 1,525.00 | 1,550.00 | 3,037,600 | 0 |
| 16-May-2024 | 1,520.00 | 1,525.00 | 1,505.00 | 1,525.00 | 3,600,700 | 0 |
| 15-May-2024 | 1,515.00 | 1,525.00 | 1,510.00 | 1,520.00 | 4,146,500 | 0 |
| 14-May-2024 | 1,540.00 | 1,540.00 | 1,510.00 | 1,515.00 | 1,899,100 | 0 |
| 13-May-2024 | 1,520.00 | 1,545.00 | 1,500.00 | 1,545.00 | 3,211,800 | 0 |
| 08-May-2024 | 1,540.00 | 1,550.00 | 1,520.00 | 1,520.00 | 1,985,900 | 0 |
| 07-May-2024 | 1,535.00 | 1,545.00 | 1,535.00 | 1,535.00 | 996,800 | 0 |
| 06-May-2024 | 1,530.00 | 1,550.00 | 1,530.00 | 1,535.00 | 432,100 | 0 |
| 03-May-2024 | 1,565.00 | 1,570.00 | 1,530.00 | 1,530.00 | 2,282,900 | 0 |
| 02-May-2024 | 1,560.00 | 1,575.00 | 1,525.00 | 1,560.00 | 2,272,100 | 0 |
| 30-Apr-2024 | 1,520.00 | 1,575.00 | 1,515.00 | 1,555.00 | 1,365,900 | 0 |
| 29-Apr-2024 | 1,575.00 | 1,590.00 | 1,510.00 | 1,515.00 | 4,334,600 | 0 |
| 26-Apr-2024 | 1,570.00 | 1,595.00 | 1,570.00 | 1,570.00 | 1,358,800 | 0 |
| 25-Apr-2024 | 1,610.00 | 1,615.00 | 1,560.00 | 1,570.00 | 4,343,300 | 0 |
| 24-Apr-2024 | 1,595.00 | 1,615.00 | 1,595.00 | 1,610.00 | 941,000 | 0 |
| 23-Apr-2024 | 1,605.00 | 1,625.00 | 1,585.00 | 1,585.00 | 1,887,500 | 0 |
| 22-Apr-2024 | 1,605.00 | 1,615.00 | 1,550.00 | 1,600.00 | 3,994,500 | 0 |
| 19-Apr-2024 | 1,645.00 | 1,690.00 | 1,590.00 | 1,600.00 | 3,974,900 | 0 |
| 18-Apr-2024 | 1,660.00 | 1,665.00 | 1,640.00 | 1,645.00 | 2,108,000 | 0 |
| 17-Apr-2024 | 1,665.00 | 1,675.00 | 1,645.00 | 1,660.00 | 2,968,700 | 0 |
| 16-Apr-2024 | 1,760.00 | 1,765.00 | 1,650.00 | 1,665.00 | 6,902,700 | 0 |
| 05-Apr-2024 | 1,785.00 | 1,785.00 | 1,745.00 | 1,760.00 | 2,876,200 | 0 |
| 04-Apr-2024 | 1,775.00 | 1,820.00 | 1,760.00 | 1,775.00 | 3,601,300 | 0 |
| 03-Apr-2024 | 1,775.00 | 1,785.00 | 1,760.00 | 1,760.00 | 1,088,600 | 0 |