| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,520.00 | 1,530.00 | 1,510.00 | 1,515.00 | 2,959,100 | 0 |
| 03-Jul-2024 | 1,495.00 | 1,520.00 | 1,495.00 | 1,515.00 | 1,227,200 | 0 |
| 02-Jul-2024 | 1,495.00 | 1,500.00 | 1,485.00 | 1,485.00 | 1,278,800 | 0 |
| 01-Jul-2024 | 1,490.00 | 1,505.00 | 1,480.00 | 1,495.00 | 1,590,100 | 0 |
| 28-Jun-2024 | 1,470.00 | 1,495.00 | 1,465.00 | 1,485.00 | 1,711,400 | 0 |
| 27-Jun-2024 | 1,465.00 | 1,480.00 | 1,460.00 | 1,465.00 | 1,497,100 | 0 |
| 26-Jun-2024 | 1,460.00 | 1,500.00 | 1,450.00 | 1,465.00 | 5,082,500 | 0 |
| 25-Jun-2024 | 1,545.00 | 1,545.00 | 1,495.00 | 1,540.00 | 5,905,900 | 0 |
| 24-Jun-2024 | 1,535.00 | 1,555.00 | 1,530.00 | 1,530.00 | 5,154,000 | 0 |
| 21-Jun-2024 | 1,515.00 | 1,545.00 | 1,510.00 | 1,535.00 | 4,036,200 | 0 |
| 20-Jun-2024 | 1,520.00 | 1,525.00 | 1,505.00 | 1,515.00 | 1,542,100 | 0 |
| 19-Jun-2024 | 1,520.00 | 1,545.00 | 1,510.00 | 1,520.00 | 2,432,600 | 0 |
| 14-Jun-2024 | 1,540.00 | 1,550.00 | 1,500.00 | 1,525.00 | 2,713,200 | 0 |
| 13-Jun-2024 | 1,520.00 | 1,550.00 | 1,500.00 | 1,540.00 | 1,218,000 | 0 |
| 12-Jun-2024 | 1,525.00 | 1,540.00 | 1,485.00 | 1,520.00 | 3,459,100 | 0 |
| 11-Jun-2024 | 1,525.00 | 1,540.00 | 1,500.00 | 1,525.00 | 2,882,900 | 0 |
| 10-Jun-2024 | 1,515.00 | 1,530.00 | 1,505.00 | 1,525.00 | 1,139,900 | 0 |
| 07-Jun-2024 | 1,530.00 | 1,530.00 | 1,515.00 | 1,515.00 | 1,426,000 | 0 |
| 06-Jun-2024 | 1,540.00 | 1,540.00 | 1,525.00 | 1,530.00 | 650,100 | 0 |
| 05-Jun-2024 | 1,545.00 | 1,545.00 | 1,520.00 | 1,540.00 | 1,511,700 | 0 |
| 04-Jun-2024 | 1,545.00 | 1,545.00 | 1,520.00 | 1,545.00 | 3,082,600 | 0 |
| 03-Jun-2024 | 1,555.00 | 1,570.00 | 1,520.00 | 1,545.00 | 4,138,700 | 0 |
| 31-May-2024 | 1,530.00 | 1,550.00 | 1,520.00 | 1,550.00 | 2,030,400 | 0 |
| 30-May-2024 | 1,510.00 | 1,530.00 | 1,500.00 | 1,525.00 | 1,743,100 | 0 |
| 29-May-2024 | 1,535.00 | 1,535.00 | 1,510.00 | 1,510.00 | 1,547,600 | 0 |
| 28-May-2024 | 1,525.00 | 1,535.00 | 1,520.00 | 1,535.00 | 1,227,400 | 0 |
| 27-May-2024 | 1,545.00 | 1,550.00 | 1,525.00 | 1,525.00 | 2,012,500 | 0 |
| 22-May-2024 | 1,540.00 | 1,545.00 | 1,520.00 | 1,545.00 | 2,915,000 | 0 |
| 21-May-2024 | 1,540.00 | 1,540.00 | 1,515.00 | 1,540.00 | 2,656,900 | 0 |
| 20-May-2024 | 1,545.00 | 1,570.00 | 1,530.00 | 1,545.00 | 3,858,000 | 0 |
| 17-May-2024 | 1,525.00 | 1,570.00 | 1,525.00 | 1,550.00 | 3,037,600 | 0 |
| 16-May-2024 | 1,520.00 | 1,525.00 | 1,505.00 | 1,525.00 | 3,600,700 | 0 |
| 15-May-2024 | 1,515.00 | 1,525.00 | 1,510.00 | 1,520.00 | 4,146,500 | 0 |
| 14-May-2024 | 1,540.00 | 1,540.00 | 1,510.00 | 1,515.00 | 1,899,100 | 0 |
| 13-May-2024 | 1,520.00 | 1,545.00 | 1,500.00 | 1,545.00 | 3,211,800 | 0 |
| 08-May-2024 | 1,540.00 | 1,550.00 | 1,520.00 | 1,520.00 | 1,985,900 | 0 |
| 07-May-2024 | 1,535.00 | 1,545.00 | 1,535.00 | 1,535.00 | 996,800 | 0 |
| 06-May-2024 | 1,530.00 | 1,550.00 | 1,530.00 | 1,535.00 | 432,100 | 0 |
| 03-May-2024 | 1,565.00 | 1,570.00 | 1,530.00 | 1,530.00 | 2,282,900 | 0 |
| 02-May-2024 | 1,560.00 | 1,575.00 | 1,525.00 | 1,560.00 | 2,272,100 | 0 |
| 30-Apr-2024 | 1,520.00 | 1,575.00 | 1,515.00 | 1,555.00 | 1,365,900 | 0 |
| 29-Apr-2024 | 1,575.00 | 1,590.00 | 1,510.00 | 1,515.00 | 4,334,600 | 0 |
| 26-Apr-2024 | 1,570.00 | 1,595.00 | 1,570.00 | 1,570.00 | 1,358,800 | 0 |
| 25-Apr-2024 | 1,610.00 | 1,615.00 | 1,560.00 | 1,570.00 | 4,343,300 | 0 |
| 24-Apr-2024 | 1,595.00 | 1,615.00 | 1,595.00 | 1,610.00 | 941,000 | 0 |
| 23-Apr-2024 | 1,605.00 | 1,625.00 | 1,585.00 | 1,585.00 | 1,887,500 | 0 |
| 22-Apr-2024 | 1,605.00 | 1,615.00 | 1,550.00 | 1,600.00 | 3,994,500 | 0 |
| 19-Apr-2024 | 1,645.00 | 1,690.00 | 1,590.00 | 1,600.00 | 3,974,900 | 0 |
| 18-Apr-2024 | 1,660.00 | 1,665.00 | 1,640.00 | 1,645.00 | 2,108,000 | 0 |
| 17-Apr-2024 | 1,665.00 | 1,675.00 | 1,645.00 | 1,660.00 | 2,968,700 | 0 |
| 16-Apr-2024 | 1,760.00 | 1,765.00 | 1,650.00 | 1,665.00 | 6,902,700 | 0 |
| 05-Apr-2024 | 1,785.00 | 1,785.00 | 1,745.00 | 1,760.00 | 2,876,200 | 0 |
| 04-Apr-2024 | 1,775.00 | 1,820.00 | 1,760.00 | 1,775.00 | 3,601,300 | 0 |
| 03-Apr-2024 | 1,775.00 | 1,785.00 | 1,760.00 | 1,760.00 | 1,088,600 | 0 |
| 02-Apr-2024 | 1,755.00 | 1,780.00 | 1,735.00 | 1,775.00 | 2,723,700 | 0 |
| 01-Apr-2024 | 1,730.00 | 1,770.00 | 1,710.00 | 1,750.00 | 3,132,500 | 0 |
| 28-Mar-2024 | 1,760.00 | 1,770.00 | 1,740.00 | 1,750.00 | 831,100 | 0 |
| 27-Mar-2024 | 1,780.00 | 1,790.00 | 1,760.00 | 1,760.00 | 2,213,000 | 0 |
| 26-Mar-2024 | 1,790.00 | 1,790.00 | 1,750.00 | 1,770.00 | 1,562,000 | 0 |
| 25-Mar-2024 | 1,785.00 | 1,785.00 | 1,760.00 | 1,785.00 | 836,000 | 0 |
| 22-Mar-2024 | 1,745.00 | 1,765.00 | 1,740.00 | 1,760.00 | 884,600 | 0 |
| 21-Mar-2024 | 1,740.00 | 1,750.00 | 1,725.00 | 1,745.00 | 881,900 | 0 |
| 20-Mar-2024 | 1,730.00 | 1,750.00 | 1,730.00 | 1,740.00 | 1,159,400 | 0 |
| 19-Mar-2024 | 1,715.00 | 1,730.00 | 1,700.00 | 1,730.00 | 2,764,800 | 0 |
| 18-Mar-2024 | 1,740.00 | 1,755.00 | 1,705.00 | 1,710.00 | 3,626,700 | 0 |
| 15-Mar-2024 | 1,755.00 | 1,760.00 | 1,735.00 | 1,740.00 | 731,700 | 0 |
| 14-Mar-2024 | 1,750.00 | 1,755.00 | 1,730.00 | 1,755.00 | 854,700 | 0 |
| 13-Mar-2024 | 1,755.00 | 1,765.00 | 1,705.00 | 1,750.00 | 2,482,000 | 0 |
| 08-Mar-2024 | 1,770.00 | 1,780.00 | 1,740.00 | 1,755.00 | 655,000 | 0 |
| 07-Mar-2024 | 1,760.00 | 1,775.00 | 1,750.00 | 1,760.00 | 1,018,900 | 0 |
| 06-Mar-2024 | 1,750.00 | 1,755.00 | 1,720.00 | 1,750.00 | 1,655,800 | 0 |
| 05-Mar-2024 | 1,745.00 | 1,750.00 | 1,710.00 | 1,750.00 | 1,355,800 | 0 |
| 04-Mar-2024 | 1,715.00 | 1,755.00 | 1,715.00 | 1,745.00 | 1,221,100 | 0 |
| 01-Mar-2024 | 1,750.00 | 1,765.00 | 1,695.00 | 1,715.00 | 2,484,100 | 0 |
| 29-Feb-2024 | 1,775.00 | 1,780.00 | 1,750.00 | 1,750.00 | 1,080,500 | 0 |
| 28-Feb-2024 | 1,760.00 | 1,795.00 | 1,750.00 | 1,775.00 | 1,248,700 | 0 |
| 27-Feb-2024 | 1,790.00 | 1,790.00 | 1,745.00 | 1,750.00 | 3,144,700 | 0 |
| 26-Feb-2024 | 1,795.00 | 1,805.00 | 1,780.00 | 1,790.00 | 1,271,600 | 0 |
| 23-Feb-2024 | 1,785.00 | 1,815.00 | 1,770.00 | 1,805.00 | 1,404,900 | 0 |
| 22-Feb-2024 | 1,780.00 | 1,810.00 | 1,765.00 | 1,780.00 | 1,303,000 | 0 |
| 21-Feb-2024 | 1,765.00 | 1,780.00 | 1,755.00 | 1,780.00 | 961,900 | 0 |
| 20-Feb-2024 | 1,750.00 | 1,790.00 | 1,745.00 | 1,750.00 | 1,320,100 | 0 |
| 19-Feb-2024 | 1,755.00 | 1,790.00 | 1,745.00 | 1,750.00 | 2,322,600 | 0 |
| 16-Feb-2024 | 1,805.00 | 1,820.00 | 1,760.00 | 1,765.00 | 2,250,300 | 0 |
| 15-Feb-2024 | 1,785.00 | 1,820.00 | 1,780.00 | 1,805.00 | 4,065,500 | 0 |
| 13-Feb-2024 | 1,800.00 | 1,800.00 | 1,750.00 | 1,780.00 | 1,978,200 | 0 |
| 12-Feb-2024 | 1,725.00 | 1,790.00 | 1,710.00 | 1,780.00 | 4,179,700 | 0 |
| 07-Feb-2024 | 1,730.00 | 1,735.00 | 1,705.00 | 1,725.00 | 2,400,100 | 0 |
| 06-Feb-2024 | 1,715.00 | 1,735.00 | 1,675.00 | 1,725.00 | 1,674,800 | 0 |
| 05-Feb-2024 | 1,740.00 | 1,755.00 | 1,700.00 | 1,700.00 | 1,566,000 | 0 |
| 02-Feb-2024 | 1,670.00 | 1,760.00 | 1,670.00 | 1,735.00 | 5,120,200 | 0 |
| 01-Feb-2024 | 1,700.00 | 1,700.00 | 1,665.00 | 1,670.00 | 1,973,800 | 0 |
| 31-Jan-2024 | 1,655.00 | 1,715.00 | 1,640.00 | 1,700.00 | 6,700,900 | 0 |
| 30-Jan-2024 | 1,660.00 | 1,680.00 | 1,640.00 | 1,645.00 | 3,333,800 | 0 |
| 29-Jan-2024 | 1,645.00 | 1,675.00 | 1,645.00 | 1,660.00 | 7,269,500 | 0 |
| 26-Jan-2024 | 1,645.00 | 1,660.00 | 1,640.00 | 1,650.00 | 2,436,400 | 0 |
| 25-Jan-2024 | 1,680.00 | 1,690.00 | 1,635.00 | 1,645.00 | 4,479,100 | 0 |
| 24-Jan-2024 | 1,700.00 | 1,705.00 | 1,635.00 | 1,675.00 | 9,555,400 | 0 |
| 23-Jan-2024 | 1,720.00 | 1,750.00 | 1,685.00 | 1,695.00 | 15,796,300 | 0 |
| 22-Jan-2024 | 1,870.00 | 1,880.00 | 1,710.00 | 1,715.00 | 18,771,300 | 0 |