| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,010.00 | 2,070.00 | 1,995.00 | 2,070.00 | 1,931,900 | 0 |
| 21-Nov-2024 | 2,030.00 | 2,030.00 | 1,990.00 | 2,010.00 | 1,815,500 | 0 |
| 20-Nov-2024 | 2,030.00 | 2,040.00 | 2,000.00 | 2,010.00 | 3,084,100 | 0 |
| 19-Nov-2024 | 2,060.00 | 2,070.00 | 2,010.00 | 2,030.00 | 4,940,900 | 0 |
| 18-Nov-2024 | 2,070.00 | 2,100.00 | 2,050.00 | 2,060.00 | 3,648,400 | 0 |
| 15-Nov-2024 | 2,070.00 | 2,100.00 | 2,050.00 | 2,070.00 | 2,551,000 | 0 |
| 14-Nov-2024 | 2,050.00 | 2,100.00 | 2,010.00 | 2,050.00 | 3,563,500 | 0 |
| 13-Nov-2024 | 2,100.00 | 2,120.00 | 2,010.00 | 2,060.00 | 2,620,500 | 0 |
| 12-Nov-2024 | 2,020.00 | 2,110.00 | 2,000.00 | 2,100.00 | 2,727,700 | 0 |
| 11-Nov-2024 | 2,030.00 | 2,050.00 | 2,000.00 | 2,020.00 | 2,379,400 | 0 |
| 08-Nov-2024 | 2,040.00 | 2,040.00 | 2,010.00 | 2,030.00 | 1,918,200 | 0 |
| 07-Nov-2024 | 2,030.00 | 2,040.00 | 2,000.00 | 2,030.00 | 1,890,000 | 0 |
| 06-Nov-2024 | 2,070.00 | 2,080.00 | 2,020.00 | 2,030.00 | 1,623,700 | 0 |
| 05-Nov-2024 | 2,010.00 | 2,100.00 | 2,000.00 | 2,060.00 | 1,515,400 | 0 |
| 04-Nov-2024 | 2,090.00 | 2,090.00 | 1,980.00 | 2,010.00 | 2,750,400 | 0 |
| 01-Nov-2024 | 2,100.00 | 2,120.00 | 2,050.00 | 2,070.00 | 2,259,300 | 0 |
| 31-Oct-2024 | 2,090.00 | 2,150.00 | 2,080.00 | 2,100.00 | 5,026,000 | 0 |
| 30-Oct-2024 | 2,050.00 | 2,090.00 | 2,040.00 | 2,080.00 | 1,948,800 | 0 |
| 29-Oct-2024 | 2,050.00 | 2,080.00 | 2,040.00 | 2,050.00 | 1,478,000 | 0 |
| 28-Oct-2024 | 2,070.00 | 2,090.00 | 2,030.00 | 2,050.00 | 1,270,000 | 0 |
| 25-Oct-2024 | 2,060.00 | 2,090.00 | 2,060.00 | 2,070.00 | 1,071,300 | 0 |
| 24-Oct-2024 | 2,070.00 | 2,110.00 | 2,050.00 | 2,060.00 | 1,393,600 | 0 |
| 23-Oct-2024 | 2,120.00 | 2,120.00 | 2,070.00 | 2,070.00 | 2,017,000 | 0 |
| 22-Oct-2024 | 2,120.00 | 2,150.00 | 2,070.00 | 2,120.00 | 4,150,500 | 0 |
| 21-Oct-2024 | 2,060.00 | 2,150.00 | 2,050.00 | 2,120.00 | 4,302,600 | 0 |
| 18-Oct-2024 | 2,050.00 | 2,080.00 | 2,040.00 | 2,060.00 | 1,797,600 | 0 |
| 17-Oct-2024 | 2,030.00 | 2,110.00 | 2,020.00 | 2,050.00 | 4,849,600 | 0 |
| 16-Oct-2024 | 2,060.00 | 2,120.00 | 2,030.00 | 2,030.00 | 5,192,900 | 0 |
| 15-Oct-2024 | 2,050.00 | 2,080.00 | 2,050.00 | 2,050.00 | 1,487,700 | 0 |
| 14-Oct-2024 | 2,100.00 | 2,210.00 | 2,040.00 | 2,050.00 | 3,114,100 | 0 |
| 11-Oct-2024 | 2,070.00 | 2,150.00 | 2,060.00 | 2,110.00 | 8,096,000 | 0 |
| 10-Oct-2024 | 1,940.00 | 2,080.00 | 1,925.00 | 2,070.00 | 11,205,800 | 0 |
| 09-Oct-2024 | 1,925.00 | 1,945.00 | 1,905.00 | 1,935.00 | 1,586,900 | 0 |
| 08-Oct-2024 | 1,960.00 | 1,970.00 | 1,920.00 | 1,925.00 | 1,677,100 | 0 |
| 07-Oct-2024 | 1,860.00 | 1,985.00 | 1,860.00 | 1,960.00 | 3,858,100 | 0 |
| 04-Oct-2024 | 1,900.00 | 1,905.00 | 1,860.00 | 1,860.00 | 1,757,300 | 0 |
| 03-Oct-2024 | 1,890.00 | 1,920.00 | 1,870.00 | 1,900.00 | 3,413,000 | 0 |
| 02-Oct-2024 | 1,980.00 | 1,980.00 | 1,885.00 | 1,890.00 | 5,029,100 | 0 |
| 01-Oct-2024 | 1,960.00 | 1,990.00 | 1,955.00 | 1,980.00 | 1,481,400 | 0 |
| 30-Sep-2024 | 1,960.00 | 1,980.00 | 1,940.00 | 1,960.00 | 2,468,700 | 0 |
| 27-Sep-2024 | 1,970.00 | 1,980.00 | 1,950.00 | 1,960.00 | 1,666,600 | 0 |
| 26-Sep-2024 | 1,990.00 | 1,995.00 | 1,960.00 | 1,970.00 | 932,500 | 0 |
| 25-Sep-2024 | 2,020.00 | 2,030.00 | 1,950.00 | 1,990.00 | 4,677,500 | 0 |
| 24-Sep-2024 | 1,935.00 | 2,030.00 | 1,935.00 | 2,000.00 | 8,979,800 | 0 |
| 23-Sep-2024 | 1,950.00 | 1,975.00 | 1,920.00 | 1,950.00 | 4,618,900 | 0 |
| 20-Sep-2024 | 1,895.00 | 1,975.00 | 1,870.00 | 1,950.00 | 8,345,500 | 0 |
| 19-Sep-2024 | 1,860.00 | 1,915.00 | 1,860.00 | 1,895.00 | 6,468,700 | 0 |
| 18-Sep-2024 | 1,865.00 | 1,880.00 | 1,860.00 | 1,860.00 | 841,700 | 0 |
| 17-Sep-2024 | 1,855.00 | 1,890.00 | 1,850.00 | 1,865.00 | 2,076,700 | 0 |
| 13-Sep-2024 | 1,840.00 | 1,870.00 | 1,840.00 | 1,855.00 | 1,555,500 | 0 |
| 12-Sep-2024 | 1,865.00 | 1,870.00 | 1,835.00 | 1,840.00 | 1,477,500 | 0 |
| 11-Sep-2024 | 1,855.00 | 1,890.00 | 1,855.00 | 1,865.00 | 2,763,400 | 0 |
| 10-Sep-2024 | 1,810.00 | 1,865.00 | 1,805.00 | 1,855.00 | 2,842,000 | 0 |
| 09-Sep-2024 | 1,795.00 | 1,815.00 | 1,785.00 | 1,805.00 | 2,604,100 | 0 |
| 06-Sep-2024 | 1,805.00 | 1,835.00 | 1,790.00 | 1,800.00 | 1,979,700 | 0 |
| 05-Sep-2024 | 1,805.00 | 1,830.00 | 1,790.00 | 1,805.00 | 2,526,700 | 0 |
| 04-Sep-2024 | 1,810.00 | 1,815.00 | 1,785.00 | 1,805.00 | 2,273,200 | 0 |
| 03-Sep-2024 | 1,835.00 | 1,835.00 | 1,775.00 | 1,825.00 | 2,488,400 | 0 |
| 02-Sep-2024 | 1,805.00 | 1,840.00 | 1,805.00 | 1,830.00 | 996,400 | 0 |
| 30-Aug-2024 | 1,810.00 | 1,820.00 | 1,795.00 | 1,805.00 | 2,490,600 | 0 |
| 29-Aug-2024 | 1,895.00 | 1,915.00 | 1,810.00 | 1,810.00 | 6,135,600 | 0 |
| 28-Aug-2024 | 1,880.00 | 1,950.00 | 1,860.00 | 1,900.00 | 8,590,000 | 0 |
| 27-Aug-2024 | 1,850.00 | 1,900.00 | 1,845.00 | 1,880.00 | 10,281,100 | 0 |
| 26-Aug-2024 | 1,755.00 | 1,845.00 | 1,745.00 | 1,845.00 | 9,744,500 | 0 |
| 23-Aug-2024 | 1,715.00 | 1,755.00 | 1,715.00 | 1,740.00 | 3,425,700 | 0 |
| 22-Aug-2024 | 1,755.00 | 1,765.00 | 1,715.00 | 1,715.00 | 3,779,700 | 0 |
| 21-Aug-2024 | 1,715.00 | 1,785.00 | 1,715.00 | 1,755.00 | 8,154,000 | 0 |
| 20-Aug-2024 | 1,675.00 | 1,715.00 | 1,675.00 | 1,715.00 | 5,327,600 | 0 |
| 19-Aug-2024 | 1,645.00 | 1,675.00 | 1,645.00 | 1,670.00 | 2,476,900 | 0 |
| 16-Aug-2024 | 1,660.00 | 1,665.00 | 1,625.00 | 1,645.00 | 7,121,400 | 0 |
| 15-Aug-2024 | 1,685.00 | 1,685.00 | 1,625.00 | 1,655.00 | 4,183,700 | 0 |
| 14-Aug-2024 | 1,685.00 | 1,690.00 | 1,660.00 | 1,660.00 | 1,160,400 | 0 |
| 13-Aug-2024 | 1,645.00 | 1,685.00 | 1,635.00 | 1,675.00 | 2,769,000 | 0 |
| 12-Aug-2024 | 1,645.00 | 1,655.00 | 1,630.00 | 1,645.00 | 1,014,600 | 0 |
| 09-Aug-2024 | 1,620.00 | 1,650.00 | 1,620.00 | 1,640.00 | 2,088,000 | 0 |
| 08-Aug-2024 | 1,655.00 | 1,655.00 | 1,610.00 | 1,620.00 | 1,401,500 | 0 |
| 07-Aug-2024 | 1,640.00 | 1,690.00 | 1,640.00 | 1,650.00 | 3,418,900 | 0 |
| 06-Aug-2024 | 1,635.00 | 1,645.00 | 1,605.00 | 1,640.00 | 2,983,000 | 0 |
| 05-Aug-2024 | 1,710.00 | 1,710.00 | 1,540.00 | 1,630.00 | 6,432,000 | 0 |
| 02-Aug-2024 | 1,740.00 | 1,745.00 | 1,710.00 | 1,710.00 | 2,046,600 | 0 |
| 01-Aug-2024 | 1,695.00 | 1,745.00 | 1,695.00 | 1,740.00 | 4,596,000 | 0 |
| 31-Jul-2024 | 1,700.00 | 1,710.00 | 1,670.00 | 1,695.00 | 2,832,600 | 0 |
| 30-Jul-2024 | 1,695.00 | 1,715.00 | 1,655.00 | 1,700.00 | 5,523,500 | 0 |
| 29-Jul-2024 | 1,640.00 | 1,700.00 | 1,625.00 | 1,695.00 | 6,382,500 | 0 |
| 26-Jul-2024 | 1,620.00 | 1,665.00 | 1,620.00 | 1,625.00 | 2,281,600 | 0 |
| 25-Jul-2024 | 1,665.00 | 1,680.00 | 1,600.00 | 1,620.00 | 3,772,300 | 0 |
| 24-Jul-2024 | 1,540.00 | 1,690.00 | 1,540.00 | 1,660.00 | 12,227,800 | 0 |
| 23-Jul-2024 | 1,545.00 | 1,550.00 | 1,535.00 | 1,540.00 | 590,400 | 0 |
| 22-Jul-2024 | 1,550.00 | 1,560.00 | 1,540.00 | 1,545.00 | 835,300 | 0 |
| 19-Jul-2024 | 1,560.00 | 1,570.00 | 1,540.00 | 1,550.00 | 1,324,500 | 0 |
| 18-Jul-2024 | 1,565.00 | 1,585.00 | 1,550.00 | 1,560.00 | 1,273,100 | 0 |
| 17-Jul-2024 | 1,525.00 | 1,570.00 | 1,525.00 | 1,565.00 | 2,984,400 | 0 |
| 16-Jul-2024 | 1,520.00 | 1,525.00 | 1,510.00 | 1,525.00 | 1,432,800 | 0 |
| 15-Jul-2024 | 1,525.00 | 1,530.00 | 1,515.00 | 1,520.00 | 576,300 | 0 |
| 12-Jul-2024 | 1,510.00 | 1,525.00 | 1,505.00 | 1,525.00 | 942,300 | 0 |
| 11-Jul-2024 | 1,525.00 | 1,525.00 | 1,505.00 | 1,510.00 | 736,700 | 0 |
| 10-Jul-2024 | 1,525.00 | 1,530.00 | 1,515.00 | 1,515.00 | 839,300 | 0 |
| 09-Jul-2024 | 1,515.00 | 1,525.00 | 1,510.00 | 1,525.00 | 882,800 | 0 |
| 08-Jul-2024 | 1,525.00 | 1,525.00 | 1,505.00 | 1,515.00 | 1,308,500 | 0 |
| 05-Jul-2024 | 1,515.00 | 1,530.00 | 1,510.00 | 1,520.00 | 727,100 | 0 |