| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,610.00 | 1,615.00 | 1,560.00 | 1,560.00 | 1,605,600 | 0 |
| 05-Feb-2025 | 1,625.00 | 1,630.00 | 1,550.00 | 1,610.00 | 4,083,500 | 0 |
| 04-Feb-2025 | 1,620.00 | 1,635.00 | 1,610.00 | 1,625.00 | 2,076,200 | 0 |
| 03-Feb-2025 | 1,635.00 | 1,655.00 | 1,610.00 | 1,615.00 | 2,918,600 | 0 |
| 31-Jan-2025 | 1,610.00 | 1,640.00 | 1,600.00 | 1,635.00 | 880,500 | 0 |
| 30-Jan-2025 | 1,655.00 | 1,665.00 | 1,590.00 | 1,610.00 | 1,930,700 | 0 |
| 24-Jan-2025 | 1,635.00 | 1,665.00 | 1,630.00 | 1,655.00 | 1,822,700 | 0 |
| 23-Jan-2025 | 1,640.00 | 1,650.00 | 1,620.00 | 1,630.00 | 2,375,800 | 0 |
| 22-Jan-2025 | 1,600.00 | 1,635.00 | 1,595.00 | 1,630.00 | 1,724,900 | 0 |
| 21-Jan-2025 | 1,600.00 | 1,610.00 | 1,575.00 | 1,595.00 | 2,275,100 | 0 |
| 20-Jan-2025 | 1,585.00 | 1,600.00 | 1,580.00 | 1,595.00 | 1,542,900 | 0 |
| 17-Jan-2025 | 1,590.00 | 1,595.00 | 1,545.00 | 1,585.00 | 2,304,300 | 0 |
| 16-Jan-2025 | 1,600.00 | 1,610.00 | 1,560.00 | 1,590.00 | 2,362,400 | 0 |
| 15-Jan-2025 | 1,530.00 | 1,625.00 | 1,530.00 | 1,590.00 | 4,168,300 | 0 |
| 14-Jan-2025 | 1,505.00 | 1,535.00 | 1,500.00 | 1,515.00 | 4,959,700 | 0 |
| 13-Jan-2025 | 1,500.00 | 1,530.00 | 1,495.00 | 1,500.00 | 4,145,900 | 0 |
| 10-Jan-2025 | 1,500.00 | 1,520.00 | 1,495.00 | 1,500.00 | 3,312,700 | 0 |
| 09-Jan-2025 | 1,505.00 | 1,515.00 | 1,495.00 | 1,500.00 | 2,157,600 | 0 |
| 08-Jan-2025 | 1,540.00 | 1,545.00 | 1,480.00 | 1,500.00 | 6,347,400 | 0 |
| 07-Jan-2025 | 1,535.00 | 1,555.00 | 1,525.00 | 1,540.00 | 1,935,900 | 0 |
| 06-Jan-2025 | 1,575.00 | 1,590.00 | 1,530.00 | 1,535.00 | 2,798,900 | 0 |
| 03-Jan-2025 | 1,585.00 | 1,595.00 | 1,565.00 | 1,575.00 | 2,006,500 | 0 |
| 02-Jan-2025 | 1,610.00 | 1,625.00 | 1,580.00 | 1,585.00 | 2,816,200 | 0 |
| 30-Dec-2024 | 1,610.00 | 1,610.00 | 1,585.00 | 1,610.00 | 2,093,900 | 0 |
| 27-Dec-2024 | 1,600.00 | 1,620.00 | 1,595.00 | 1,600.00 | 764,400 | 0 |
| 24-Dec-2024 | 1,635.00 | 1,655.00 | 1,595.00 | 1,600.00 | 2,341,600 | 0 |
| 23-Dec-2024 | 1,585.00 | 1,620.00 | 1,580.00 | 1,620.00 | 1,721,400 | 0 |
| 20-Dec-2024 | 1,565.00 | 1,590.00 | 1,565.00 | 1,580.00 | 1,848,400 | 0 |
| 19-Dec-2024 | 1,570.00 | 1,570.00 | 1,520.00 | 1,565.00 | 4,320,600 | 0 |
| 18-Dec-2024 | 1,585.00 | 1,620.00 | 1,565.00 | 1,575.00 | 7,642,100 | 0 |
| 17-Dec-2024 | 1,690.00 | 1,690.00 | 1,585.00 | 1,590.00 | 11,956,700 | 0 |
| 16-Dec-2024 | 1,730.00 | 1,730.00 | 1,660.00 | 1,690.00 | 6,327,500 | 0 |
| 13-Dec-2024 | 1,825.00 | 1,830.00 | 1,720.00 | 1,730.00 | 9,144,100 | 0 |
| 12-Dec-2024 | 1,875.00 | 1,905.00 | 1,825.00 | 1,825.00 | 5,700,000 | 0 |
| 11-Dec-2024 | 1,900.00 | 1,915.00 | 1,875.00 | 1,880.00 | 5,340,000 | 0 |
| 10-Dec-2024 | 1,915.00 | 1,920.00 | 1,890.00 | 1,900.00 | 2,938,000 | 0 |
| 09-Dec-2024 | 1,910.00 | 1,950.00 | 1,900.00 | 1,910.00 | 3,280,300 | 0 |
| 06-Dec-2024 | 1,900.00 | 1,930.00 | 1,900.00 | 1,910.00 | 1,762,100 | 0 |
| 05-Dec-2024 | 1,925.00 | 1,975.00 | 1,910.00 | 1,910.00 | 3,084,300 | 0 |
| 04-Dec-2024 | 1,905.00 | 1,945.00 | 1,905.00 | 1,915.00 | 1,056,400 | 0 |
| 03-Dec-2024 | 1,905.00 | 1,920.00 | 1,875.00 | 1,905.00 | 2,997,200 | 0 |
| 02-Dec-2024 | 1,895.00 | 1,960.00 | 1,895.00 | 1,900.00 | 2,530,500 | 0 |
| 29-Nov-2024 | 1,930.00 | 1,960.00 | 1,870.00 | 1,895.00 | 7,582,000 | 0 |
| 28-Nov-2024 | 2,000.00 | 2,020.00 | 1,920.00 | 1,960.00 | 2,428,300 | 0 |
| 26-Nov-2024 | 2,030.00 | 2,040.00 | 2,000.00 | 2,000.00 | 1,689,800 | 0 |
| 25-Nov-2024 | 2,070.00 | 2,090.00 | 2,010.00 | 2,020.00 | 1,992,900 | 0 |
| 22-Nov-2024 | 2,010.00 | 2,070.00 | 1,995.00 | 2,070.00 | 1,931,900 | 0 |
| 21-Nov-2024 | 2,030.00 | 2,030.00 | 1,990.00 | 2,010.00 | 1,815,500 | 0 |
| 20-Nov-2024 | 2,030.00 | 2,040.00 | 2,000.00 | 2,010.00 | 3,084,100 | 0 |
| 19-Nov-2024 | 2,060.00 | 2,070.00 | 2,010.00 | 2,030.00 | 4,940,900 | 0 |
| 18-Nov-2024 | 2,070.00 | 2,100.00 | 2,050.00 | 2,060.00 | 3,648,400 | 0 |
| 15-Nov-2024 | 2,070.00 | 2,100.00 | 2,050.00 | 2,070.00 | 2,551,000 | 0 |
| 14-Nov-2024 | 2,050.00 | 2,100.00 | 2,010.00 | 2,050.00 | 3,563,500 | 0 |
| 13-Nov-2024 | 2,100.00 | 2,120.00 | 2,010.00 | 2,060.00 | 2,620,500 | 0 |
| 12-Nov-2024 | 2,020.00 | 2,110.00 | 2,000.00 | 2,100.00 | 2,727,700 | 0 |
| 11-Nov-2024 | 2,030.00 | 2,050.00 | 2,000.00 | 2,020.00 | 2,379,400 | 0 |
| 08-Nov-2024 | 2,040.00 | 2,040.00 | 2,010.00 | 2,030.00 | 1,918,200 | 0 |
| 07-Nov-2024 | 2,030.00 | 2,040.00 | 2,000.00 | 2,030.00 | 1,890,000 | 0 |
| 06-Nov-2024 | 2,070.00 | 2,080.00 | 2,020.00 | 2,030.00 | 1,623,700 | 0 |
| 05-Nov-2024 | 2,010.00 | 2,100.00 | 2,000.00 | 2,060.00 | 1,515,400 | 0 |
| 04-Nov-2024 | 2,090.00 | 2,090.00 | 1,980.00 | 2,010.00 | 2,750,400 | 0 |
| 01-Nov-2024 | 2,100.00 | 2,120.00 | 2,050.00 | 2,070.00 | 2,259,300 | 0 |
| 31-Oct-2024 | 2,090.00 | 2,150.00 | 2,080.00 | 2,100.00 | 5,026,000 | 0 |
| 30-Oct-2024 | 2,050.00 | 2,090.00 | 2,040.00 | 2,080.00 | 1,948,800 | 0 |
| 29-Oct-2024 | 2,050.00 | 2,080.00 | 2,040.00 | 2,050.00 | 1,478,000 | 0 |
| 28-Oct-2024 | 2,070.00 | 2,090.00 | 2,030.00 | 2,050.00 | 1,270,000 | 0 |
| 25-Oct-2024 | 2,060.00 | 2,090.00 | 2,060.00 | 2,070.00 | 1,071,300 | 0 |
| 24-Oct-2024 | 2,070.00 | 2,110.00 | 2,050.00 | 2,060.00 | 1,393,600 | 0 |
| 23-Oct-2024 | 2,120.00 | 2,120.00 | 2,070.00 | 2,070.00 | 2,017,000 | 0 |
| 22-Oct-2024 | 2,120.00 | 2,150.00 | 2,070.00 | 2,120.00 | 4,150,500 | 0 |
| 21-Oct-2024 | 2,060.00 | 2,150.00 | 2,050.00 | 2,120.00 | 4,302,600 | 0 |
| 18-Oct-2024 | 2,050.00 | 2,080.00 | 2,040.00 | 2,060.00 | 1,797,600 | 0 |
| 17-Oct-2024 | 2,030.00 | 2,110.00 | 2,020.00 | 2,050.00 | 4,849,600 | 0 |
| 16-Oct-2024 | 2,060.00 | 2,120.00 | 2,030.00 | 2,030.00 | 5,192,900 | 0 |
| 15-Oct-2024 | 2,050.00 | 2,080.00 | 2,050.00 | 2,050.00 | 1,487,700 | 0 |
| 14-Oct-2024 | 2,100.00 | 2,210.00 | 2,040.00 | 2,050.00 | 3,114,100 | 0 |
| 11-Oct-2024 | 2,070.00 | 2,150.00 | 2,060.00 | 2,110.00 | 8,096,000 | 0 |
| 10-Oct-2024 | 1,940.00 | 2,080.00 | 1,925.00 | 2,070.00 | 11,205,800 | 0 |
| 09-Oct-2024 | 1,925.00 | 1,945.00 | 1,905.00 | 1,935.00 | 1,586,900 | 0 |
| 08-Oct-2024 | 1,960.00 | 1,970.00 | 1,920.00 | 1,925.00 | 1,677,100 | 0 |
| 07-Oct-2024 | 1,860.00 | 1,985.00 | 1,860.00 | 1,960.00 | 3,858,100 | 0 |
| 04-Oct-2024 | 1,900.00 | 1,905.00 | 1,860.00 | 1,860.00 | 1,757,300 | 0 |
| 03-Oct-2024 | 1,890.00 | 1,920.00 | 1,870.00 | 1,900.00 | 3,413,000 | 0 |
| 02-Oct-2024 | 1,980.00 | 1,980.00 | 1,885.00 | 1,890.00 | 5,029,100 | 0 |
| 01-Oct-2024 | 1,960.00 | 1,990.00 | 1,955.00 | 1,980.00 | 1,481,400 | 0 |
| 30-Sep-2024 | 1,960.00 | 1,980.00 | 1,940.00 | 1,960.00 | 2,468,700 | 0 |
| 27-Sep-2024 | 1,970.00 | 1,980.00 | 1,950.00 | 1,960.00 | 1,666,600 | 0 |
| 26-Sep-2024 | 1,990.00 | 1,995.00 | 1,960.00 | 1,970.00 | 932,500 | 0 |
| 25-Sep-2024 | 2,020.00 | 2,030.00 | 1,950.00 | 1,990.00 | 4,677,500 | 0 |
| 24-Sep-2024 | 1,935.00 | 2,030.00 | 1,935.00 | 2,000.00 | 8,979,800 | 0 |
| 23-Sep-2024 | 1,950.00 | 1,975.00 | 1,920.00 | 1,950.00 | 4,618,900 | 0 |
| 20-Sep-2024 | 1,895.00 | 1,975.00 | 1,870.00 | 1,950.00 | 8,345,500 | 0 |
| 19-Sep-2024 | 1,860.00 | 1,915.00 | 1,860.00 | 1,895.00 | 6,468,700 | 0 |
| 18-Sep-2024 | 1,865.00 | 1,880.00 | 1,860.00 | 1,860.00 | 841,700 | 0 |
| 17-Sep-2024 | 1,855.00 | 1,890.00 | 1,850.00 | 1,865.00 | 2,076,700 | 0 |
| 13-Sep-2024 | 1,840.00 | 1,870.00 | 1,840.00 | 1,855.00 | 1,555,500 | 0 |
| 12-Sep-2024 | 1,865.00 | 1,870.00 | 1,835.00 | 1,840.00 | 1,477,500 | 0 |
| 11-Sep-2024 | 1,855.00 | 1,890.00 | 1,855.00 | 1,865.00 | 2,763,400 | 0 |
| 10-Sep-2024 | 1,810.00 | 1,865.00 | 1,805.00 | 1,855.00 | 2,842,000 | 0 |
| 09-Sep-2024 | 1,795.00 | 1,815.00 | 1,785.00 | 1,805.00 | 2,604,100 | 0 |