| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,570.00 | 1,570.00 | 1,555.00 | 1,560.00 | 282,600 | 0 |
| 08-Oct-2026 | 1,555.00 | 1,575.00 | 1,555.00 | 1,565.00 | 244,900 | 0 |
| 07-Oct-2026 | 1,565.00 | 1,570.00 | 1,545.00 | 1,560.00 | 436,100 | 0 |
| 06-Oct-2026 | 1,555.00 | 1,580.00 | 1,555.00 | 1,565.00 | 630,200 | 0 |
| 05-Oct-2026 | 1,550.00 | 1,580.00 | 1,550.00 | 1,560.00 | 167,600 | 0 |
| 02-Oct-2026 | 1,540.00 | 1,555.00 | 1,535.00 | 1,540.00 | 780,900 | 0 |
| 01-Oct-2026 | 1,555.00 | 1,555.00 | 1,525.00 | 1,540.00 | 1,389,100 | 0 |
| 30-Sep-2026 | 1,585.00 | 1,585.00 | 1,550.00 | 1,550.00 | 594,000 | 0 |
| 29-Sep-2026 | 1,575.00 | 1,580.00 | 1,550.00 | 1,570.00 | 659,100 | 0 |
| 28-Sep-2026 | 1,570.00 | 1,580.00 | 1,565.00 | 1,575.00 | 594,100 | 0 |
| 25-Sep-2026 | 1,585.00 | 1,590.00 | 1,565.00 | 1,570.00 | 447,800 | 0 |
| 24-Sep-2026 | 1,595.00 | 1,600.00 | 1,580.00 | 1,585.00 | 432,700 | 0 |
| 23-Sep-2026 | 1,590.00 | 1,600.00 | 1,580.00 | 1,595.00 | 199,000 | 0 |
| 22-Sep-2026 | 1,600.00 | 1,600.00 | 1,585.00 | 1,590.00 | 389,900 | 0 |
| 21-Sep-2026 | 1,610.00 | 1,610.00 | 1,595.00 | 1,600.00 | 653,400 | 0 |
| 18-Sep-2026 | 1,605.00 | 1,610.00 | 1,600.00 | 1,610.00 | 668,100 | 0 |
| 17-Sep-2026 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 1,038,500 | 0 |
| 16-Sep-2026 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 821,500 | 0 |
| 15-Sep-2026 | 1,610.00 | 1,615.00 | 1,600.00 | 1,605.00 | 1,109,700 | 0 |
| 14-Sep-2026 | 1,600.00 | 1,615.00 | 1,595.00 | 1,605.00 | 778,700 | 0 |
| 11-Sep-2026 | 1,615.00 | 1,615.00 | 1,600.00 | 1,600.00 | 1,006,700 | 0 |
| 10-Sep-2026 | 1,625.00 | 1,635.00 | 1,615.00 | 1,615.00 | 611,200 | 0 |
| 09-Sep-2026 | 1,625.00 | 1,625.00 | 1,615.00 | 1,625.00 | 429,200 | 0 |
| 08-Sep-2026 | 1,625.00 | 1,630.00 | 1,620.00 | 1,620.00 | 405,000 | 0 |
| 07-Sep-2026 | 1,630.00 | 1,640.00 | 1,625.00 | 1,625.00 | 384,200 | 0 |
| 04-Sep-2026 | 1,635.00 | 1,640.00 | 1,625.00 | 1,630.00 | 1,006,200 | 0 |
| 03-Sep-2026 | 1,620.00 | 1,635.00 | 1,615.00 | 1,630.00 | 772,700 | 0 |
| 02-Sep-2026 | 1,630.00 | 1,635.00 | 1,610.00 | 1,620.00 | 807,700 | 0 |
| 01-Sep-2026 | 1,635.00 | 1,640.00 | 1,625.00 | 1,630.00 | 873,000 | 0 |
| 31-Aug-2026 | 1,640.00 | 1,640.00 | 1,625.00 | 1,630.00 | 743,400 | 0 |
| 28-Aug-2026 | 1,630.00 | 1,635.00 | 1,620.00 | 1,630.00 | 743,500 | 0 |
| 27-Aug-2026 | 1,620.00 | 1,630.00 | 1,615.00 | 1,625.00 | 919,100 | 0 |
| 26-Aug-2026 | 1,630.00 | 1,630.00 | 1,615.00 | 1,620.00 | 1,246,900 | 0 |
| 24-Aug-2026 | 1,645.00 | 1,645.00 | 1,625.00 | 1,630.00 | 1,186,500 | 0 |
| 21-Aug-2026 | 1,670.00 | 1,670.00 | 1,640.00 | 1,645.00 | 1,266,200 | 0 |
| 20-Aug-2026 | 1,665.00 | 1,670.00 | 1,650.00 | 1,655.00 | 586,100 | 0 |
| 19-Aug-2026 | 1,650.00 | 1,665.00 | 1,640.00 | 1,660.00 | 677,600 | 0 |
| 18-Aug-2026 | 1,630.00 | 1,670.00 | 1,625.00 | 1,650.00 | 963,700 | 0 |
| 14-Aug-2026 | 1,640.00 | 1,640.00 | 1,625.00 | 1,630.00 | 151,700 | 0 |
| 13-Aug-2026 | 1,635.00 | 1,640.00 | 1,625.00 | 1,635.00 | 476,500 | 0 |
| 12-Aug-2026 | 1,620.00 | 1,635.00 | 1,610.00 | 1,630.00 | 653,700 | 0 |
| 11-Aug-2026 | 1,630.00 | 1,640.00 | 1,620.00 | 1,620.00 | 598,100 | 0 |
| 10-Aug-2026 | 1,605.00 | 1,640.00 | 1,605.00 | 1,630.00 | 1,143,500 | 0 |
| 07-Aug-2026 | 1,615.00 | 1,620.00 | 1,600.00 | 1,605.00 | 1,579,800 | 0 |
| 06-Aug-2026 | 1,615.00 | 1,625.00 | 1,610.00 | 1,615.00 | 638,600 | 0 |
| 05-Aug-2026 | 1,610.00 | 1,615.00 | 1,600.00 | 1,615.00 | 301,100 | 0 |
| 04-Aug-2026 | 1,590.00 | 1,615.00 | 1,590.00 | 1,610.00 | 626,600 | 0 |
| 03-Aug-2026 | 1,610.00 | 1,615.00 | 1,590.00 | 1,590.00 | 743,000 | 0 |
| 31-Jul-2026 | 1,605.00 | 1,620.00 | 1,590.00 | 1,610.00 | 1,547,000 | 0 |
| 30-Jul-2026 | 1,590.00 | 1,610.00 | 1,590.00 | 1,605.00 | 376,900 | 0 |
| 29-Jul-2026 | 1,615.00 | 1,615.00 | 1,580.00 | 1,585.00 | 738,800 | 0 |
| 28-Jul-2026 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 151,700 | 0 |
| 27-Jul-2026 | 1,605.00 | 1,620.00 | 1,600.00 | 1,605.00 | 427,800 | 0 |
| 24-Jul-2026 | 1,605.00 | 1,620.00 | 1,600.00 | 1,610.00 | 576,400 | 0 |
| 23-Jul-2026 | 1,640.00 | 1,645.00 | 1,615.00 | 1,620.00 | 1,385,900 | 0 |
| 22-Jul-2026 | 1,635.00 | 1,640.00 | 1,625.00 | 1,630.00 | 566,200 | 0 |
| 21-Jul-2026 | 1,640.00 | 1,650.00 | 1,625.00 | 1,640.00 | 1,482,300 | 0 |
| 20-Jul-2026 | 1,610.00 | 1,645.00 | 1,610.00 | 1,640.00 | 1,106,800 | 0 |
| 17-Jul-2026 | 1,605.00 | 1,610.00 | 1,595.00 | 1,610.00 | 500,400 | 0 |
| 16-Jul-2026 | 1,610.00 | 1,610.00 | 1,595.00 | 1,600.00 | 562,600 | 0 |
| 15-Jul-2026 | 1,605.00 | 1,610.00 | 1,580.00 | 1,605.00 | 431,000 | 0 |
| 14-Jul-2026 | 1,600.00 | 1,610.00 | 1,585.00 | 1,600.00 | 754,300 | 0 |
| 13-Jul-2026 | 1,555.00 | 1,595.00 | 1,555.00 | 1,575.00 | 574,800 | 0 |
| 10-Jul-2026 | 1,550.00 | 1,570.00 | 1,550.00 | 1,555.00 | 412,400 | 0 |
| 09-Jul-2026 | 1,550.00 | 1,570.00 | 1,550.00 | 1,550.00 | 276,800 | 0 |
| 08-Jul-2026 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 436,400 | 0 |
| 07-Jul-2026 | 1,530.00 | 1,565.00 | 1,520.00 | 1,565.00 | 843,400 | 0 |
| 06-Jul-2026 | 1,510.00 | 1,550.00 | 1,510.00 | 1,515.00 | 783,400 | 0 |
| 03-Jul-2026 | 1,515.00 | 1,530.00 | 1,505.00 | 1,515.00 | 473,500 | 0 |
| 02-Jul-2026 | 1,490.00 | 1,515.00 | 1,490.00 | 1,515.00 | 809,500 | 0 |
| 01-Jul-2026 | 1,485.00 | 1,500.00 | 1,470.00 | 1,485.00 | 465,600 | 0 |
| 30-Jun-2026 | 1,515.00 | 1,515.00 | 1,475.00 | 1,485.00 | 985,300 | 0 |
| 29-Jun-2026 | 1,500.00 | 1,535.00 | 1,495.00 | 1,510.00 | 3,923,300 | 0 |
| 26-Jun-2026 | 1,690.00 | 1,690.00 | 1,675.00 | 1,685.00 | 4,889,900 | 0 |
| 25-Jun-2026 | 1,665.00 | 1,690.00 | 1,660.00 | 1,690.00 | 3,467,000 | 0 |
| 24-Jun-2026 | 1,695.00 | 1,700.00 | 1,660.00 | 1,665.00 | 1,711,800 | 0 |
| 23-Jun-2026 | 1,685.00 | 1,700.00 | 1,670.00 | 1,680.00 | 2,591,000 | 0 |
| 22-Jun-2026 | 1,680.00 | 1,695.00 | 1,670.00 | 1,685.00 | 1,189,700 | 0 |
| 19-Jun-2026 | 1,685.00 | 1,715.00 | 1,665.00 | 1,675.00 | 2,402,800 | 0 |
| 18-Jun-2026 | 1,610.00 | 1,695.00 | 1,595.00 | 1,660.00 | 3,503,300 | 0 |
| 17-Jun-2026 | 1,625.00 | 1,625.00 | 1,585.00 | 1,600.00 | 4,616,600 | 0 |
| 15-Jun-2026 | 1,560.00 | 1,640.00 | 1,545.00 | 1,610.00 | 3,164,400 | 0 |
| 12-Jun-2026 | 1,500.00 | 1,550.00 | 1,500.00 | 1,540.00 | 1,355,900 | 0 |
| 11-Jun-2026 | 1,500.00 | 1,520.00 | 1,480.00 | 1,520.00 | 635,700 | 0 |
| 10-Jun-2026 | 1,445.00 | 1,510.00 | 1,445.00 | 1,500.00 | 1,162,100 | 0 |
| 09-Jun-2026 | 1,375.00 | 1,460.00 | 1,360.00 | 1,435.00 | 1,146,400 | 0 |
| 08-Jun-2026 | 1,460.00 | 1,460.00 | 1,375.00 | 1,380.00 | 2,519,600 | 0 |
| 05-Jun-2026 | 1,530.00 | 1,530.00 | 1,440.00 | 1,465.00 | 2,093,800 | 0 |
| 04-Jun-2026 | 1,545.00 | 1,545.00 | 1,470.00 | 1,530.00 | 2,932,700 | 0 |
| 03-Jun-2026 | 1,575.00 | 1,580.00 | 1,520.00 | 1,545.00 | 1,878,200 | 0 |
| 02-Jun-2026 | 1,565.00 | 1,575.00 | 1,550.00 | 1,570.00 | 1,433,900 | 0 |
| 29-May-2026 | 1,555.00 | 1,565.00 | 1,550.00 | 1,555.00 | 914,800 | 0 |
| 28-May-2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 27-May-2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 26-May-2026 | 1,570.00 | 1,570.00 | 1,530.00 | 1,550.00 | 1,380,100 | 0 |
| 25-May-2026 | 1,580.00 | 1,580.00 | 1,535.00 | 1,555.00 | 1,211,800 | 0 |
| 22-May-2026 | 1,515.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,069,100 | 0 |
| 21-May-2026 | 1,555.00 | 1,560.00 | 1,515.00 | 1,515.00 | 904,500 | 0 |
| 20-May-2026 | 1,545.00 | 1,560.00 | 1,530.00 | 1,555.00 | 1,066,300 | 0 |
| 19-May-2026 | 1,570.00 | 1,575.00 | 1,535.00 | 1,545.00 | 1,790,400 | 0 |