| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,100.00 | 1,100.00 | 1,085.00 | 1,090.00 | 4,359,100 | 0 |
| 05-Aug-2021 | 1,080.00 | 1,115.00 | 1,080.00 | 1,105.00 | 2,041,700 | 0 |
| 04-Aug-2021 | 1,090.00 | 1,095.00 | 1,080.00 | 1,085.00 | 517,200 | 0 |
| 03-Aug-2021 | 1,080.00 | 1,095.00 | 1,075.00 | 1,090.00 | 1,660,200 | 0 |
| 02-Aug-2021 | 1,100.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,029,700 | 0 |
| 30-Jul-2021 | 1,115.00 | 1,115.00 | 1,085.00 | 1,090.00 | 882,800 | 0 |
| 29-Jul-2021 | 1,095.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1,244,100 | 0 |
| 28-Jul-2021 | 1,130.00 | 1,130.00 | 1,095.00 | 1,095.00 | 488,700 | 0 |
| 27-Jul-2021 | 1,135.00 | 1,150.00 | 1,120.00 | 1,130.00 | 577,300 | 0 |
| 26-Jul-2021 | 1,095.00 | 1,125.00 | 1,090.00 | 1,120.00 | 1,248,000 | 0 |
| 23-Jul-2021 | 1,120.00 | 1,150.00 | 1,095.00 | 1,100.00 | 1,014,500 | 0 |
| 22-Jul-2021 | 1,110.00 | 1,135.00 | 1,110.00 | 1,120.00 | 399,500 | 0 |
| 21-Jul-2021 | 1,080.00 | 1,130.00 | 1,080.00 | 1,115.00 | 410,100 | 0 |
| 19-Jul-2021 | 1,115.00 | 1,115.00 | 1,080.00 | 1,080.00 | 790,700 | 0 |
| 16-Jul-2021 | 1,105.00 | 1,120.00 | 1,095.00 | 1,115.00 | 63,800 | 0 |
| 15-Jul-2021 | 1,140.00 | 1,140.00 | 1,070.00 | 1,105.00 | 1,327,800 | 0 |
| 14-Jul-2021 | 1,160.00 | 1,160.00 | 1,120.00 | 1,130.00 | 1,136,500 | 0 |
| 13-Jul-2021 | 1,200.00 | 1,200.00 | 1,160.00 | 1,160.00 | 306,100 | 0 |
| 12-Jul-2021 | 1,160.00 | 1,200.00 | 1,125.00 | 1,195.00 | 1,639,800 | 0 |
| 09-Jul-2021 | 1,150.00 | 1,165.00 | 1,140.00 | 1,165.00 | 331,200 | 0 |
| 08-Jul-2021 | 1,130.00 | 1,160.00 | 1,130.00 | 1,150.00 | 732,400 | 0 |
| 07-Jul-2021 | 1,130.00 | 1,140.00 | 1,125.00 | 1,130.00 | 472,500 | 0 |
| 06-Jul-2021 | 1,140.00 | 1,140.00 | 1,100.00 | 1,130.00 | 3,318,500 | 0 |
| 05-Jul-2021 | 1,135.00 | 1,150.00 | 1,125.00 | 1,140.00 | 1,607,600 | 0 |
| 02-Jul-2021 | 1,165.00 | 1,200.00 | 1,120.00 | 1,130.00 | 1,950,500 | 0 |
| 01-Jul-2021 | 1,190.00 | 1,200.00 | 1,155.00 | 1,170.00 | 1,617,600 | 0 |
| 30-Jun-2021 | 1,150.00 | 1,210.00 | 1,135.00 | 1,210.00 | 929,200 | 0 |
| 29-Jun-2021 | 1,180.00 | 1,180.00 | 1,135.00 | 1,150.00 | 1,132,100 | 0 |
| 28-Jun-2021 | 1,215.00 | 1,220.00 | 1,150.00 | 1,180.00 | 2,018,000 | 0 |
| 25-Jun-2021 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,591,200 | 0 |
| 24-Jun-2021 | 1,275.00 | 1,275.00 | 1,240.00 | 1,250.00 | 1,118,100 | 0 |
| 23-Jun-2021 | 1,250.00 | 1,290.00 | 1,250.00 | 1,275.00 | 1,210,700 | 0 |
| 22-Jun-2021 | 1,265.00 | 1,275.00 | 1,240.00 | 1,250.00 | 1,468,700 | 0 |
| 21-Jun-2021 | 1,180.00 | 1,275.00 | 1,170.00 | 1,260.00 | 2,791,700 | 0 |