| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,320.00 | 1,360.00 | 1,285.00 | 1,320.00 | 4,135,500 | 0 |
| 12-Oct-2021 | 1,305.00 | 1,370.00 | 1,300.00 | 1,320.00 | 5,512,700 | 0 |
| 11-Oct-2021 | 1,310.00 | 1,370.00 | 1,300.00 | 1,305.00 | 7,196,800 | 0 |
| 08-Oct-2021 | 1,290.00 | 1,325.00 | 1,280.00 | 1,300.00 | 6,032,500 | 0 |
| 07-Oct-2021 | 1,250.00 | 1,285.00 | 1,245.00 | 1,285.00 | 3,256,800 | 0 |
| 06-Oct-2021 | 1,245.00 | 1,270.00 | 1,235.00 | 1,250.00 | 1,732,100 | 0 |
| 05-Oct-2021 | 1,240.00 | 1,260.00 | 1,205.00 | 1,245.00 | 1,384,200 | 0 |
| 04-Oct-2021 | 1,250.00 | 1,280.00 | 1,230.00 | 1,240.00 | 2,430,500 | 0 |
| 01-Oct-2021 | 1,230.00 | 1,250.00 | 1,195.00 | 1,250.00 | 2,112,400 | 0 |
| 30-Sep-2021 | 1,250.00 | 1,250.00 | 1,225.00 | 1,235.00 | 382,300 | 0 |
| 29-Sep-2021 | 1,240.00 | 1,255.00 | 1,210.00 | 1,250.00 | 1,240,700 | 0 |
| 28-Sep-2021 | 1,195.00 | 1,250.00 | 1,180.00 | 1,250.00 | 1,167,000 | 0 |
| 27-Sep-2021 | 1,200.00 | 1,200.00 | 1,190.00 | 1,200.00 | 737,200 | 0 |
| 24-Sep-2021 | 1,205.00 | 1,205.00 | 1,170.00 | 1,200.00 | 2,339,600 | 0 |
| 23-Sep-2021 | 1,195.00 | 1,200.00 | 1,175.00 | 1,200.00 | 743,900 | 0 |
| 22-Sep-2021 | 1,185.00 | 1,200.00 | 1,155.00 | 1,200.00 | 1,058,000 | 0 |
| 21-Sep-2021 | 1,200.00 | 1,200.00 | 1,145.00 | 1,175.00 | 1,740,900 | 0 |
| 20-Sep-2021 | 1,220.00 | 1,260.00 | 1,180.00 | 1,200.00 | 2,924,900 | 0 |
| 17-Sep-2021 | 1,205.00 | 1,220.00 | 1,185.00 | 1,220.00 | 2,465,900 | 0 |
| 16-Sep-2021 | 1,220.00 | 1,225.00 | 1,180.00 | 1,215.00 | 1,148,400 | 0 |
| 15-Sep-2021 | 1,200.00 | 1,240.00 | 1,200.00 | 1,200.00 | 5,110,900 | 0 |
| 14-Sep-2021 | 1,215.00 | 1,220.00 | 1,185.00 | 1,200.00 | 1,752,400 | 0 |
| 13-Sep-2021 | 1,170.00 | 1,210.00 | 1,150.00 | 1,210.00 | 1,624,900 | 0 |
| 10-Sep-2021 | 1,150.00 | 1,195.00 | 1,135.00 | 1,155.00 | 1,521,400 | 0 |
| 09-Sep-2021 | 1,200.00 | 1,220.00 | 1,125.00 | 1,150.00 | 2,473,100 | 0 |
| 08-Sep-2021 | 1,210.00 | 1,230.00 | 1,170.00 | 1,195.00 | 1,760,600 | 0 |
| 07-Sep-2021 | 1,145.00 | 1,240.00 | 1,145.00 | 1,205.00 | 3,671,700 | 0 |
| 06-Sep-2021 | 1,150.00 | 1,175.00 | 1,135.00 | 1,170.00 | 2,636,900 | 0 |
| 03-Sep-2021 | 1,130.00 | 1,140.00 | 1,110.00 | 1,135.00 | 3,883,700 | 0 |
| 02-Sep-2021 | 1,085.00 | 1,150.00 | 1,085.00 | 1,115.00 | 2,822,000 | 0 |
| 01-Sep-2021 | 1,060.00 | 1,095.00 | 1,060.00 | 1,080.00 | 840,400 | 0 |
| 31-Aug-2021 | 1,045.00 | 1,065.00 | 1,045.00 | 1,055.00 | 396,500 | 0 |
| 30-Aug-2021 | 1,060.00 | 1,090.00 | 1,040.00 | 1,045.00 | 2,075,400 | 0 |
| 27-Aug-2021 | 1,095.00 | 1,110.00 | 1,055.00 | 1,060.00 | 657,400 | 0 |
| 26-Aug-2021 | 1,090.00 | 1,110.00 | 1,070.00 | 1,095.00 | 790,000 | 0 |
| 25-Aug-2021 | 1,105.00 | 1,185.00 | 1,085.00 | 1,090.00 | 3,744,100 | 0 |
| 24-Aug-2021 | 1,100.00 | 1,175.00 | 1,070.00 | 1,085.00 | 3,200,400 | 0 |
| 23-Aug-2021 | 1,050.00 | 1,080.00 | 1,020.00 | 1,070.00 | 886,200 | 0 |
| 20-Aug-2021 | 1,030.00 | 1,035.00 | 1,020.00 | 1,020.00 | 449,700 | 0 |
| 19-Aug-2021 | 1,085.00 | 1,090.00 | 1,020.00 | 1,030.00 | 552,900 | 0 |
| 18-Aug-2021 | 1,005.00 | 1,120.00 | 1,005.00 | 1,085.00 | 1,535,000 | 0 |
| 16-Aug-2021 | 1,025.00 | 1,035.00 | 1,005.00 | 1,005.00 | 822,100 | 0 |
| 13-Aug-2021 | 1,035.00 | 1,035.00 | 1,015.00 | 1,025.00 | 382,100 | 0 |
| 12-Aug-2021 | 1,010.00 | 1,030.00 | 1,000.00 | 1,030.00 | 5,149,400 | 0 |
| 10-Aug-2021 | 1,080.00 | 1,085.00 | 1,005.00 | 1,010.00 | 3,844,000 | 0 |
| 09-Aug-2021 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 2,131,400 | 0 |
| 06-Aug-2021 | 1,100.00 | 1,100.00 | 1,085.00 | 1,090.00 | 4,359,100 | 0 |
| 05-Aug-2021 | 1,080.00 | 1,115.00 | 1,080.00 | 1,105.00 | 2,041,700 | 0 |
| 04-Aug-2021 | 1,090.00 | 1,095.00 | 1,080.00 | 1,085.00 | 517,200 | 0 |
| 03-Aug-2021 | 1,080.00 | 1,095.00 | 1,075.00 | 1,090.00 | 1,660,200 | 0 |
| 02-Aug-2021 | 1,100.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,029,700 | 0 |
| 30-Jul-2021 | 1,115.00 | 1,115.00 | 1,085.00 | 1,090.00 | 882,800 | 0 |
| 29-Jul-2021 | 1,095.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1,244,100 | 0 |
| 28-Jul-2021 | 1,130.00 | 1,130.00 | 1,095.00 | 1,095.00 | 488,700 | 0 |
| 27-Jul-2021 | 1,135.00 | 1,150.00 | 1,120.00 | 1,130.00 | 577,300 | 0 |
| 26-Jul-2021 | 1,095.00 | 1,125.00 | 1,090.00 | 1,120.00 | 1,248,000 | 0 |
| 23-Jul-2021 | 1,120.00 | 1,150.00 | 1,095.00 | 1,100.00 | 1,014,500 | 0 |
| 22-Jul-2021 | 1,110.00 | 1,135.00 | 1,110.00 | 1,120.00 | 399,500 | 0 |
| 21-Jul-2021 | 1,080.00 | 1,130.00 | 1,080.00 | 1,115.00 | 410,100 | 0 |
| 19-Jul-2021 | 1,115.00 | 1,115.00 | 1,080.00 | 1,080.00 | 790,700 | 0 |
| 16-Jul-2021 | 1,105.00 | 1,120.00 | 1,095.00 | 1,115.00 | 63,800 | 0 |
| 15-Jul-2021 | 1,140.00 | 1,140.00 | 1,070.00 | 1,105.00 | 1,327,800 | 0 |
| 14-Jul-2021 | 1,160.00 | 1,160.00 | 1,120.00 | 1,130.00 | 1,136,500 | 0 |
| 13-Jul-2021 | 1,200.00 | 1,200.00 | 1,160.00 | 1,160.00 | 306,100 | 0 |
| 12-Jul-2021 | 1,160.00 | 1,200.00 | 1,125.00 | 1,195.00 | 1,639,800 | 0 |
| 09-Jul-2021 | 1,150.00 | 1,165.00 | 1,140.00 | 1,165.00 | 331,200 | 0 |
| 08-Jul-2021 | 1,130.00 | 1,160.00 | 1,130.00 | 1,150.00 | 732,400 | 0 |
| 07-Jul-2021 | 1,130.00 | 1,140.00 | 1,125.00 | 1,130.00 | 472,500 | 0 |
| 06-Jul-2021 | 1,140.00 | 1,140.00 | 1,100.00 | 1,130.00 | 3,318,500 | 0 |
| 05-Jul-2021 | 1,135.00 | 1,150.00 | 1,125.00 | 1,140.00 | 1,607,600 | 0 |
| 02-Jul-2021 | 1,165.00 | 1,200.00 | 1,120.00 | 1,130.00 | 1,950,500 | 0 |
| 01-Jul-2021 | 1,190.00 | 1,200.00 | 1,155.00 | 1,170.00 | 1,617,600 | 0 |
| 30-Jun-2021 | 1,150.00 | 1,210.00 | 1,135.00 | 1,210.00 | 929,200 | 0 |
| 29-Jun-2021 | 1,180.00 | 1,180.00 | 1,135.00 | 1,150.00 | 1,132,100 | 0 |
| 28-Jun-2021 | 1,215.00 | 1,220.00 | 1,150.00 | 1,180.00 | 2,018,000 | 0 |
| 25-Jun-2021 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,591,200 | 0 |
| 24-Jun-2021 | 1,275.00 | 1,275.00 | 1,240.00 | 1,250.00 | 1,118,100 | 0 |
| 23-Jun-2021 | 1,250.00 | 1,290.00 | 1,250.00 | 1,275.00 | 1,210,700 | 0 |
| 22-Jun-2021 | 1,265.00 | 1,275.00 | 1,240.00 | 1,250.00 | 1,468,700 | 0 |
| 21-Jun-2021 | 1,180.00 | 1,275.00 | 1,170.00 | 1,260.00 | 2,791,700 | 0 |