| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,590.00 | 1,615.00 | 1,590.00 | 1,610.00 | 626,600 | 0 |
| 03-Aug-2026 | 1,610.00 | 1,615.00 | 1,590.00 | 1,590.00 | 743,000 | 0 |
| 31-Jul-2026 | 1,605.00 | 1,620.00 | 1,590.00 | 1,610.00 | 1,547,000 | 0 |
| 30-Jul-2026 | 1,590.00 | 1,610.00 | 1,590.00 | 1,605.00 | 376,900 | 0 |
| 29-Jul-2026 | 1,615.00 | 1,615.00 | 1,580.00 | 1,585.00 | 738,800 | 0 |
| 28-Jul-2026 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 151,700 | 0 |
| 27-Jul-2026 | 1,605.00 | 1,620.00 | 1,600.00 | 1,605.00 | 427,800 | 0 |
| 24-Jul-2026 | 1,605.00 | 1,620.00 | 1,600.00 | 1,610.00 | 576,400 | 0 |
| 23-Jul-2026 | 1,640.00 | 1,645.00 | 1,615.00 | 1,620.00 | 1,385,900 | 0 |
| 22-Jul-2026 | 1,635.00 | 1,640.00 | 1,625.00 | 1,630.00 | 566,200 | 0 |
| 21-Jul-2026 | 1,640.00 | 1,650.00 | 1,625.00 | 1,640.00 | 1,482,300 | 0 |
| 20-Jul-2026 | 1,610.00 | 1,645.00 | 1,610.00 | 1,640.00 | 1,106,800 | 0 |
| 17-Jul-2026 | 1,605.00 | 1,610.00 | 1,595.00 | 1,610.00 | 500,400 | 0 |
| 16-Jul-2026 | 1,610.00 | 1,610.00 | 1,595.00 | 1,600.00 | 562,600 | 0 |
| 15-Jul-2026 | 1,605.00 | 1,610.00 | 1,580.00 | 1,605.00 | 431,000 | 0 |
| 14-Jul-2026 | 1,600.00 | 1,610.00 | 1,585.00 | 1,600.00 | 754,300 | 0 |
| 13-Jul-2026 | 1,555.00 | 1,595.00 | 1,555.00 | 1,575.00 | 574,800 | 0 |
| 10-Jul-2026 | 1,550.00 | 1,570.00 | 1,550.00 | 1,555.00 | 412,400 | 0 |
| 09-Jul-2026 | 1,550.00 | 1,570.00 | 1,550.00 | 1,550.00 | 276,800 | 0 |
| 08-Jul-2026 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 436,400 | 0 |
| 07-Jul-2026 | 1,530.00 | 1,565.00 | 1,520.00 | 1,565.00 | 843,400 | 0 |
| 06-Jul-2026 | 1,510.00 | 1,550.00 | 1,510.00 | 1,515.00 | 783,400 | 0 |
| 03-Jul-2026 | 1,515.00 | 1,530.00 | 1,505.00 | 1,515.00 | 473,500 | 0 |
| 02-Jul-2026 | 1,490.00 | 1,515.00 | 1,490.00 | 1,515.00 | 809,500 | 0 |
| 01-Jul-2026 | 1,485.00 | 1,500.00 | 1,470.00 | 1,485.00 | 465,600 | 0 |
| 30-Jun-2026 | 1,515.00 | 1,515.00 | 1,475.00 | 1,485.00 | 985,300 | 0 |
| 29-Jun-2026 | 1,500.00 | 1,535.00 | 1,495.00 | 1,510.00 | 3,923,300 | 0 |
| 26-Jun-2026 | 1,690.00 | 1,690.00 | 1,675.00 | 1,685.00 | 4,889,900 | 0 |
| 25-Jun-2026 | 1,665.00 | 1,690.00 | 1,660.00 | 1,690.00 | 3,467,000 | 0 |
| 24-Jun-2026 | 1,695.00 | 1,700.00 | 1,660.00 | 1,665.00 | 1,711,800 | 0 |
| 23-Jun-2026 | 1,685.00 | 1,700.00 | 1,670.00 | 1,680.00 | 2,591,000 | 0 |
| 22-Jun-2026 | 1,680.00 | 1,695.00 | 1,670.00 | 1,685.00 | 1,189,700 | 0 |
| 19-Jun-2026 | 1,685.00 | 1,715.00 | 1,665.00 | 1,675.00 | 2,402,800 | 0 |
| 18-Jun-2026 | 1,610.00 | 1,695.00 | 1,595.00 | 1,660.00 | 3,503,300 | 0 |
| 17-Jun-2026 | 1,625.00 | 1,625.00 | 1,585.00 | 1,600.00 | 4,616,600 | 0 |
| 15-Jun-2026 | 1,560.00 | 1,640.00 | 1,545.00 | 1,610.00 | 3,164,400 | 0 |
| 12-Jun-2026 | 1,500.00 | 1,550.00 | 1,500.00 | 1,540.00 | 1,355,900 | 0 |
| 11-Jun-2026 | 1,500.00 | 1,520.00 | 1,480.00 | 1,520.00 | 635,700 | 0 |
| 10-Jun-2026 | 1,445.00 | 1,510.00 | 1,445.00 | 1,500.00 | 1,162,100 | 0 |
| 09-Jun-2026 | 1,375.00 | 1,460.00 | 1,360.00 | 1,435.00 | 1,146,400 | 0 |
| 08-Jun-2026 | 1,460.00 | 1,460.00 | 1,375.00 | 1,380.00 | 2,519,600 | 0 |
| 05-Jun-2026 | 1,530.00 | 1,530.00 | 1,440.00 | 1,465.00 | 2,093,800 | 0 |
| 04-Jun-2026 | 1,545.00 | 1,545.00 | 1,470.00 | 1,530.00 | 2,932,700 | 0 |
| 03-Jun-2026 | 1,575.00 | 1,580.00 | 1,520.00 | 1,545.00 | 1,878,200 | 0 |
| 02-Jun-2026 | 1,565.00 | 1,575.00 | 1,550.00 | 1,570.00 | 1,433,900 | 0 |
| 29-May-2026 | 1,555.00 | 1,565.00 | 1,550.00 | 1,555.00 | 914,800 | 0 |
| 28-May-2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 27-May-2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 26-May-2026 | 1,570.00 | 1,570.00 | 1,530.00 | 1,550.00 | 1,380,100 | 0 |
| 25-May-2026 | 1,580.00 | 1,580.00 | 1,535.00 | 1,555.00 | 1,211,800 | 0 |
| 22-May-2026 | 1,515.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,069,100 | 0 |
| 21-May-2026 | 1,555.00 | 1,560.00 | 1,515.00 | 1,515.00 | 904,500 | 0 |
| 20-May-2026 | 1,545.00 | 1,560.00 | 1,530.00 | 1,555.00 | 1,066,300 | 0 |
| 19-May-2026 | 1,570.00 | 1,575.00 | 1,535.00 | 1,545.00 | 1,790,400 | 0 |
| 18-May-2026 | 1,560.00 | 1,570.00 | 1,540.00 | 1,565.00 | 1,309,600 | 0 |
| 15-May-2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 | 0 |
| 14-May-2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 | 0 |
| 13-May-2026 | 1,555.00 | 1,580.00 | 1,550.00 | 1,565.00 | 488,500 | 0 |
| 12-May-2026 | 1,570.00 | 1,570.00 | 1,550.00 | 1,555.00 | 781,600 | 0 |
| 11-May-2026 | 1,580.00 | 1,585.00 | 1,565.00 | 1,570.00 | 775,000 | 0 |
| 08-May-2026 | 1,575.00 | 1,605.00 | 1,565.00 | 1,580.00 | 2,812,000 | 0 |
| 07-May-2026 | 1,560.00 | 1,580.00 | 1,560.00 | 1,575.00 | 996,300 | 0 |
| 06-May-2026 | 1,560.00 | 1,565.00 | 1,515.00 | 1,545.00 | 6,860,000 | 0 |
| 05-May-2026 | 1,560.00 | 1,570.00 | 1,550.00 | 1,560.00 | 2,468,800 | 0 |
| 04-May-2026 | 1,550.00 | 1,580.00 | 1,550.00 | 1,560.00 | 2,022,900 | 0 |
| 30-Apr-2026 | 1,645.00 | 1,650.00 | 1,530.00 | 1,545.00 | 9,722,800 | 0 |
| 29-Apr-2026 | 1,630.00 | 1,655.00 | 1,630.00 | 1,645.00 | 1,014,200 | 0 |
| 28-Apr-2026 | 1,630.00 | 1,635.00 | 1,620.00 | 1,625.00 | 711,000 | 0 |
| 27-Apr-2026 | 1,630.00 | 1,635.00 | 1,610.00 | 1,620.00 | 1,372,100 | 0 |
| 24-Apr-2026 | 1,625.00 | 1,630.00 | 1,615.00 | 1,630.00 | 1,371,600 | 0 |
| 23-Apr-2026 | 1,665.00 | 1,665.00 | 1,620.00 | 1,625.00 | 1,566,800 | 0 |
| 22-Apr-2026 | 1,675.00 | 1,680.00 | 1,660.00 | 1,665.00 | 1,435,900 | 0 |
| 21-Apr-2026 | 1,665.00 | 1,675.00 | 1,665.00 | 1,665.00 | 744,700 | 0 |
| 20-Apr-2026 | 1,670.00 | 1,675.00 | 1,660.00 | 1,665.00 | 665,600 | 0 |
| 17-Apr-2026 | 1,655.00 | 1,680.00 | 1,645.00 | 1,665.00 | 789,700 | 0 |
| 16-Apr-2026 | 1,655.00 | 1,660.00 | 1,640.00 | 1,650.00 | 1,161,300 | 0 |
| 15-Apr-2026 | 1,645.00 | 1,665.00 | 1,645.00 | 1,655.00 | 1,869,700 | 0 |
| 14-Apr-2026 | 1,640.00 | 1,650.00 | 1,625.00 | 1,635.00 | 2,298,500 | 0 |
| 13-Apr-2026 | 1,645.00 | 1,645.00 | 1,630.00 | 1,640.00 | 507,400 | 0 |
| 10-Apr-2026 | 1,635.00 | 1,655.00 | 1,630.00 | 1,645.00 | 576,100 | 0 |
| 09-Apr-2026 | 1,630.00 | 1,650.00 | 1,625.00 | 1,635.00 | 273,000 | 0 |
| 08-Apr-2026 | 1,640.00 | 1,645.00 | 1,620.00 | 1,625.00 | 582,800 | 0 |
| 07-Apr-2026 | 1,645.00 | 1,650.00 | 1,615.00 | 1,615.00 | 565,700 | 0 |
| 06-Apr-2026 | 1,650.00 | 1,650.00 | 1,625.00 | 1,645.00 | 629,600 | 0 |
| 02-Apr-2026 | 1,660.00 | 1,660.00 | 1,640.00 | 1,645.00 | 488,800 | 0 |
| 01-Apr-2026 | 1,645.00 | 1,670.00 | 1,645.00 | 1,650.00 | 1,046,400 | 0 |
| 31-Mar-2026 | 1,685.00 | 1,685.00 | 1,640.00 | 1,645.00 | 1,158,700 | 0 |
| 30-Mar-2026 | 1,680.00 | 1,680.00 | 1,650.00 | 1,655.00 | 319,200 | 0 |
| 27-Mar-2026 | 1,700.00 | 1,700.00 | 1,660.00 | 1,660.00 | 1,746,400 | 0 |
| 26-Mar-2026 | 1,680.00 | 1,700.00 | 1,670.00 | 1,700.00 | 530,400 | 0 |
| 25-Mar-2026 | 1,665.00 | 1,690.00 | 1,650.00 | 1,650.00 | 905,200 | 0 |
| 17-Mar-2026 | 1,640.00 | 1,670.00 | 1,640.00 | 1,665.00 | 354,500 | 0 |
| 16-Mar-2026 | 1,650.00 | 1,660.00 | 1,630.00 | 1,640.00 | 575,100 | 0 |
| 13-Mar-2026 | 1,685.00 | 1,685.00 | 1,640.00 | 1,655.00 | 1,437,900 | 0 |
| 12-Mar-2026 | 1,710.00 | 1,710.00 | 1,660.00 | 1,685.00 | 403,900 | 0 |
| 11-Mar-2026 | 1,685.00 | 1,715.00 | 1,685.00 | 1,700.00 | 714,100 | 0 |
| 10-Mar-2026 | 1,675.00 | 1,685.00 | 1,670.00 | 1,675.00 | 1,359,500 | 0 |
| 09-Mar-2026 | 1,695.00 | 1,695.00 | 1,630.00 | 1,660.00 | 3,655,900 | 0 |
| 06-Mar-2026 | 1,700.00 | 1,710.00 | 1,690.00 | 1,700.00 | 1,043,200 | 0 |
| 05-Mar-2026 | 1,690.00 | 1,725.00 | 1,690.00 | 1,700.00 | 1,025,500 | 0 |