Price History - ASHA

Kembali ke Company
Ticker: ASHA
Company: PT Cilacap Samudera Fishing Industry Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 5,400 0
18-Jan-2024 50.00 50.00 50.00 50.00 1,800 0
17-Jan-2024 50.00 50.00 50.00 50.00 1,400 0
16-Jan-2024 50.00 50.00 50.00 50.00 11,900 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 25,900 0
11-Jan-2024 50.00 50.00 50.00 50.00 4,000 0
10-Jan-2024 50.00 50.00 50.00 50.00 16,600 0
09-Jan-2024 50.00 50.00 50.00 50.00 11,900 0
08-Jan-2024 50.00 50.00 50.00 50.00 31,800 0
05-Jan-2024 50.00 50.00 50.00 50.00 17,900 0
04-Jan-2024 50.00 50.00 50.00 50.00 32,900 0
03-Jan-2024 50.00 50.00 50.00 50.00 12,800 0
02-Jan-2024 50.00 50.00 50.00 50.00 39,800 0
29-Dec-2023 50.00 50.00 50.00 50.00 6,400 0
28-Dec-2023 50.00 50.00 50.00 50.00 15,000 0
27-Dec-2023 50.00 50.00 50.00 50.00 9,500 0
22-Dec-2023 50.00 50.00 50.00 50.00 4,300 0
21-Dec-2023 50.00 50.00 50.00 50.00 33,800 0
20-Dec-2023 50.00 50.00 50.00 50.00 20,000 0
19-Dec-2023 50.00 50.00 50.00 50.00 11,900 0
18-Dec-2023 50.00 50.00 50.00 50.00 400 0
15-Dec-2023 50.00 50.00 50.00 50.00 61,200 0
14-Dec-2023 50.00 50.00 50.00 50.00 8,600 0
13-Dec-2023 50.00 50.00 50.00 50.00 8,300 0
12-Dec-2023 50.00 50.00 50.00 50.00 4,400 0
11-Dec-2023 50.00 50.00 50.00 50.00 71,900 0
08-Dec-2023 50.00 50.00 50.00 50.00 46,200 0
07-Dec-2023 50.00 50.00 50.00 50.00 16,400 0
06-Dec-2023 50.00 50.00 50.00 50.00 10,000 0
05-Dec-2023 50.00 50.00 50.00 50.00 71,300 0
04-Dec-2023 50.00 50.00 50.00 50.00 109,300 0
01-Dec-2023 50.00 50.00 50.00 50.00 28,500 0
30-Nov-2023 50.00 50.00 50.00 50.00 49,600 0
29-Nov-2023 50.00 50.00 50.00 50.00 228,900 0
28-Nov-2023 50.00 50.00 50.00 50.00 24,600 0
27-Nov-2023 50.00 50.00 50.00 50.00 9,100 0
24-Nov-2023 50.00 50.00 50.00 50.00 28,500 0
23-Nov-2023 50.00 50.00 50.00 50.00 92,700 0
22-Nov-2023 50.00 50.00 50.00 50.00 19,000 0
21-Nov-2023 50.00 50.00 50.00 50.00 3,000 0
20-Nov-2023 50.00 50.00 50.00 50.00 13,100 0
17-Nov-2023 50.00 50.00 50.00 50.00 8,400 0
16-Nov-2023 50.00 50.00 50.00 50.00 26,500 0
15-Nov-2023 50.00 50.00 50.00 50.00 26,300 0
14-Nov-2023 50.00 50.00 50.00 50.00 13,700 0
13-Nov-2023 50.00 50.00 50.00 50.00 35,700 0
10-Nov-2023 50.00 50.00 50.00 50.00 14,900 0
09-Nov-2023 50.00 50.00 50.00 50.00 14,200 0
08-Nov-2023 50.00 50.00 50.00 50.00 7,900 0
07-Nov-2023 50.00 50.00 50.00 50.00 11,000 0
06-Nov-2023 50.00 50.00 50.00 50.00 48,300 0
03-Nov-2023 50.00 50.00 50.00 50.00 22,700 0
02-Nov-2023 50.00 50.00 50.00 50.00 72,500 0
01-Nov-2023 50.00 50.00 50.00 50.00 81,100 0
31-Oct-2023 50.00 50.00 50.00 50.00 47,400 0
30-Oct-2023 50.00 50.00 50.00 50.00 18,400 0
27-Oct-2023 50.00 50.00 50.00 50.00 130,400 0
26-Oct-2023 50.00 50.00 50.00 50.00 9,300 0
25-Oct-2023 50.00 50.00 50.00 50.00 116,800 0
24-Oct-2023 50.00 50.00 50.00 50.00 74,700 0
23-Oct-2023 50.00 50.00 50.00 50.00 92,400 0
20-Oct-2023 50.00 50.00 50.00 50.00 62,300 0
19-Oct-2023 50.00 50.00 50.00 50.00 22,500 0
18-Oct-2023 50.00 50.00 50.00 50.00 90,600 0
17-Oct-2023 50.00 50.00 50.00 50.00 127,400 0
16-Oct-2023 50.00 50.00 50.00 50.00 126,200 0
13-Oct-2023 50.00 50.00 50.00 50.00 326,100 0
12-Oct-2023 50.00 50.00 50.00 50.00 158,500 0
11-Oct-2023 50.00 50.00 50.00 50.00 64,100 0
10-Oct-2023 50.00 50.00 50.00 50.00 1,018,800 0
09-Oct-2023 50.00 50.00 50.00 50.00 933,800 0
06-Oct-2023 50.00 50.00 50.00 50.00 60,100 0
05-Oct-2023 50.00 50.00 50.00 50.00 49,800 0
04-Oct-2023 50.00 50.00 50.00 50.00 224,900 0
03-Oct-2023 50.00 50.00 50.00 50.00 219,000 0
02-Oct-2023 50.00 50.00 50.00 50.00 396,600 0
29-Sep-2023 50.00 50.00 50.00 50.00 576,400 0
27-Sep-2023 50.00 50.00 50.00 50.00 513,700 0
26-Sep-2023 50.00 50.00 50.00 50.00 809,200 0
25-Sep-2023 50.00 50.00 50.00 50.00 643,200 0
22-Sep-2023 50.00 50.00 50.00 50.00 1,011,600 0
21-Sep-2023 50.00 50.00 50.00 50.00 358,800 0
20-Sep-2023 50.00 50.00 50.00 50.00 167,600 0
19-Sep-2023 50.00 50.00 50.00 50.00 145,800 0
18-Sep-2023 50.00 50.00 50.00 50.00 231,900 0
15-Sep-2023 50.00 50.00 50.00 50.00 316,500 0
14-Sep-2023 50.00 50.00 50.00 50.00 240,000 0
13-Sep-2023 50.00 50.00 50.00 50.00 330,300 0
12-Sep-2023 50.00 50.00 50.00 50.00 702,500 0
11-Sep-2023 50.00 50.00 50.00 50.00 607,900 0
08-Sep-2023 50.00 50.00 50.00 50.00 889,700 0
07-Sep-2023 50.00 50.00 50.00 50.00 1,748,900 0
06-Sep-2023 50.00 50.00 50.00 50.00 5,804,800 0
05-Sep-2023 50.00 50.00 50.00 50.00 32,872,500 0
04-Sep-2023 54.00 54.00 54.00 54.00 50,859,800 0
01-Sep-2023 83.00 83.00 83.00 83.00 6,369,600 0
31-Aug-2023 97.00 97.00 97.00 97.00 4,113,100 0
30-Aug-2023 121.00 121.00 114.00 114.00 2,718,700 0
29-Aug-2023 133.00 133.00 133.00 133.00 1,827,200 0