Price History - ASHA

Kembali ke Company
Ticker: ASHA
Company: PT Cilacap Samudera Fishing Industry Tbk
Date Open High Low Close Volume Value
02-Apr-2024 50.00 50.00 50.00 50.00 13,300 0
01-Apr-2024 50.00 50.00 50.00 50.00 10,800 0
28-Mar-2024 50.00 50.00 50.00 50.00 1,100 0
27-Mar-2024 50.00 50.00 50.00 50.00 700 0
26-Mar-2024 50.00 50.00 50.00 50.00 0 0
25-Mar-2024 50.00 50.00 50.00 50.00 0 0
22-Mar-2024 50.00 50.00 50.00 50.00 13,300 0
21-Mar-2024 50.00 50.00 50.00 50.00 19,100 0
20-Mar-2024 50.00 50.00 50.00 50.00 15,500 0
19-Mar-2024 50.00 50.00 50.00 50.00 200 0
18-Mar-2024 50.00 50.00 50.00 50.00 1,500 0
15-Mar-2024 50.00 50.00 50.00 50.00 800 0
14-Mar-2024 50.00 50.00 50.00 50.00 500 0
13-Mar-2024 50.00 50.00 50.00 50.00 6,900 0
08-Mar-2024 50.00 50.00 50.00 50.00 14,900 0
07-Mar-2024 50.00 50.00 50.00 50.00 13,500 0
06-Mar-2024 50.00 50.00 50.00 50.00 900 0
05-Mar-2024 50.00 50.00 50.00 50.00 4,800 0
04-Mar-2024 50.00 50.00 50.00 50.00 2,800 0
01-Mar-2024 50.00 50.00 50.00 50.00 20,400 0
29-Feb-2024 50.00 50.00 50.00 50.00 23,000 0
28-Feb-2024 50.00 50.00 50.00 50.00 1,800 0
27-Feb-2024 50.00 50.00 50.00 50.00 12,600 0
26-Feb-2024 50.00 50.00 50.00 50.00 65,700 0
23-Feb-2024 50.00 50.00 50.00 50.00 1,500 0
22-Feb-2024 50.00 50.00 50.00 50.00 7,000 0
21-Feb-2024 50.00 50.00 50.00 50.00 19,500 0
20-Feb-2024 50.00 50.00 50.00 50.00 15,300 0
19-Feb-2024 50.00 50.00 50.00 50.00 14,600 0
16-Feb-2024 50.00 50.00 50.00 50.00 2,800 0
15-Feb-2024 50.00 50.00 50.00 50.00 57,600 0
13-Feb-2024 50.00 50.00 50.00 50.00 10,200 0
12-Feb-2024 50.00 50.00 50.00 50.00 4,400 0
07-Feb-2024 50.00 50.00 50.00 50.00 1,400 0
06-Feb-2024 50.00 50.00 50.00 50.00 1,400 0
05-Feb-2024 50.00 50.00 50.00 50.00 7,900 0
02-Feb-2024 50.00 50.00 50.00 50.00 800 0
01-Feb-2024 50.00 50.00 50.00 50.00 3,700 0
31-Jan-2024 50.00 50.00 50.00 50.00 36,400 0
30-Jan-2024 50.00 50.00 50.00 50.00 16,700 0
29-Jan-2024 50.00 50.00 50.00 50.00 20,800 0
26-Jan-2024 50.00 50.00 50.00 50.00 2,600 0
25-Jan-2024 50.00 50.00 50.00 50.00 600 0
24-Jan-2024 50.00 50.00 50.00 50.00 11,600 0
23-Jan-2024 50.00 50.00 50.00 50.00 400 0
22-Jan-2024 50.00 50.00 50.00 50.00 15,100 0
19-Jan-2024 50.00 50.00 50.00 50.00 5,400 0
18-Jan-2024 50.00 50.00 50.00 50.00 1,800 0
17-Jan-2024 50.00 50.00 50.00 50.00 1,400 0
16-Jan-2024 50.00 50.00 50.00 50.00 11,900 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 25,900 0
11-Jan-2024 50.00 50.00 50.00 50.00 4,000 0
10-Jan-2024 50.00 50.00 50.00 50.00 16,600 0
09-Jan-2024 50.00 50.00 50.00 50.00 11,900 0
08-Jan-2024 50.00 50.00 50.00 50.00 31,800 0
05-Jan-2024 50.00 50.00 50.00 50.00 17,900 0
04-Jan-2024 50.00 50.00 50.00 50.00 32,900 0
03-Jan-2024 50.00 50.00 50.00 50.00 12,800 0
02-Jan-2024 50.00 50.00 50.00 50.00 39,800 0
29-Dec-2023 50.00 50.00 50.00 50.00 6,400 0
28-Dec-2023 50.00 50.00 50.00 50.00 15,000 0
27-Dec-2023 50.00 50.00 50.00 50.00 9,500 0
22-Dec-2023 50.00 50.00 50.00 50.00 4,300 0
21-Dec-2023 50.00 50.00 50.00 50.00 33,800 0
20-Dec-2023 50.00 50.00 50.00 50.00 20,000 0
19-Dec-2023 50.00 50.00 50.00 50.00 11,900 0
18-Dec-2023 50.00 50.00 50.00 50.00 400 0
15-Dec-2023 50.00 50.00 50.00 50.00 61,200 0
14-Dec-2023 50.00 50.00 50.00 50.00 8,600 0
13-Dec-2023 50.00 50.00 50.00 50.00 8,300 0
12-Dec-2023 50.00 50.00 50.00 50.00 4,400 0
11-Dec-2023 50.00 50.00 50.00 50.00 71,900 0
08-Dec-2023 50.00 50.00 50.00 50.00 46,200 0
07-Dec-2023 50.00 50.00 50.00 50.00 16,400 0
06-Dec-2023 50.00 50.00 50.00 50.00 10,000 0
05-Dec-2023 50.00 50.00 50.00 50.00 71,300 0
04-Dec-2023 50.00 50.00 50.00 50.00 109,300 0
01-Dec-2023 50.00 50.00 50.00 50.00 28,500 0
30-Nov-2023 50.00 50.00 50.00 50.00 49,600 0
29-Nov-2023 50.00 50.00 50.00 50.00 228,900 0
28-Nov-2023 50.00 50.00 50.00 50.00 24,600 0
27-Nov-2023 50.00 50.00 50.00 50.00 9,100 0
24-Nov-2023 50.00 50.00 50.00 50.00 28,500 0
23-Nov-2023 50.00 50.00 50.00 50.00 92,700 0
22-Nov-2023 50.00 50.00 50.00 50.00 19,000 0
21-Nov-2023 50.00 50.00 50.00 50.00 3,000 0
20-Nov-2023 50.00 50.00 50.00 50.00 13,100 0
17-Nov-2023 50.00 50.00 50.00 50.00 8,400 0
16-Nov-2023 50.00 50.00 50.00 50.00 26,500 0
15-Nov-2023 50.00 50.00 50.00 50.00 26,300 0
14-Nov-2023 50.00 50.00 50.00 50.00 13,700 0
13-Nov-2023 50.00 50.00 50.00 50.00 35,700 0
10-Nov-2023 50.00 50.00 50.00 50.00 14,900 0
09-Nov-2023 50.00 50.00 50.00 50.00 14,200 0
08-Nov-2023 50.00 50.00 50.00 50.00 7,900 0
07-Nov-2023 50.00 50.00 50.00 50.00 11,000 0
06-Nov-2023 50.00 50.00 50.00 50.00 48,300 0
03-Nov-2023 50.00 50.00 50.00 50.00 22,700 0
02-Nov-2023 50.00 50.00 50.00 50.00 72,500 0