| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,484,200 | 0 |
| 03-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 28,291,400 | 0 |
| 02-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 21,753,300 | 0 |
| 01-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,026,400 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,731,100 | 0 |
| 27-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,615,400 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 734,600 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 308,800 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 348,700 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 685,200 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 214,200 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 444,700 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 252,300 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 50,800 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 104,800 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 97,200 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 51,100 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 98,000 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 56,300 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 35,800 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 109,700 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 62,100 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 6,800 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,000 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,400 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 95,800 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,700 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,300 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,100 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,000 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,700 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,500 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,600 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,700 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,100 | 0 |