| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 81.00 | 82.00 | 72.00 | 75.00 | 160,288,800 | 0 |
| 03-Mar-2026 | 79.00 | 87.00 | 79.00 | 81.00 | 255,652,400 | 0 |
| 02-Mar-2026 | 85.00 | 86.00 | 79.00 | 79.00 | 288,135,200 | 0 |
| 27-Feb-2026 | 96.00 | 102.00 | 90.00 | 92.00 | 311,744,600 | 0 |
| 26-Feb-2026 | 100.00 | 113.00 | 89.00 | 94.00 | 1,676,600,300 | 0 |
| 25-Feb-2026 | 108.00 | 116.00 | 97.00 | 100.00 | 2,109,373,200 | 0 |
| 24-Feb-2026 | 83.00 | 105.00 | 82.00 | 105.00 | 2,111,293,600 | 0 |
| 23-Feb-2026 | 82.00 | 87.00 | 82.00 | 82.00 | 121,213,400 | 0 |
| 20-Feb-2026 | 94.00 | 94.00 | 80.00 | 81.00 | 431,607,300 | 0 |
| 19-Feb-2026 | 73.00 | 94.00 | 73.00 | 94.00 | 1,539,306,700 | 0 |
| 18-Feb-2026 | 73.00 | 75.00 | 72.00 | 73.00 | 29,099,400 | 0 |
| 13-Feb-2026 | 74.00 | 76.00 | 71.00 | 72.00 | 72,173,900 | 0 |
| 12-Feb-2026 | 75.00 | 75.00 | 72.00 | 74.00 | 34,687,700 | 0 |
| 11-Feb-2026 | 71.00 | 74.00 | 70.00 | 73.00 | 41,915,600 | 0 |
| 10-Feb-2026 | 69.00 | 73.00 | 69.00 | 71.00 | 32,892,600 | 0 |
| 09-Feb-2026 | 70.00 | 71.00 | 67.00 | 69.00 | 43,530,800 | 0 |
| 06-Feb-2026 | 72.00 | 73.00 | 69.00 | 70.00 | 32,853,500 | 0 |
| 05-Feb-2026 | 69.00 | 80.00 | 68.00 | 74.00 | 243,097,900 | 0 |
| 04-Feb-2026 | 71.00 | 74.00 | 68.00 | 69.00 | 36,974,500 | 0 |
| 03-Feb-2026 | 68.00 | 72.00 | 65.00 | 71.00 | 51,269,700 | 0 |
| 02-Feb-2026 | 77.00 | 78.00 | 67.00 | 68.00 | 81,057,700 | 0 |
| 30-Jan-2026 | 71.00 | 82.00 | 70.00 | 77.00 | 199,164,900 | 0 |
| 29-Jan-2026 | 73.00 | 74.00 | 63.00 | 70.00 | 90,128,300 | 0 |
| 28-Jan-2026 | 78.00 | 79.00 | 70.00 | 73.00 | 115,856,600 | 0 |
| 27-Jan-2026 | 79.00 | 84.00 | 75.00 | 82.00 | 193,329,000 | 0 |
| 26-Jan-2026 | 85.00 | 87.00 | 79.00 | 79.00 | 150,819,300 | 0 |
| 23-Jan-2026 | 90.00 | 91.00 | 80.00 | 83.00 | 138,110,300 | 0 |
| 22-Jan-2026 | 92.00 | 103.00 | 88.00 | 90.00 | 618,621,400 | 0 |
| 21-Jan-2026 | 97.00 | 97.00 | 85.00 | 88.00 | 366,883,700 | 0 |
| 20-Jan-2026 | 100.00 | 125.00 | 94.00 | 96.00 | 1,663,659,100 | 0 |
| 19-Jan-2026 | 78.00 | 101.00 | 78.00 | 99.00 | 1,566,382,300 | 0 |
| 15-Jan-2026 | 76.00 | 77.00 | 75.00 | 75.00 | 24,553,200 | 0 |
| 14-Jan-2026 | 78.00 | 78.00 | 75.00 | 76.00 | 30,094,100 | 0 |
| 13-Jan-2026 | 80.00 | 83.00 | 76.00 | 77.00 | 57,319,200 | 0 |
| 12-Jan-2026 | 77.00 | 82.00 | 75.00 | 80.00 | 153,776,800 | 0 |
| 09-Jan-2026 | 75.00 | 77.00 | 73.00 | 76.00 | 35,195,200 | 0 |
| 08-Jan-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 32,225,300 | 0 |
| 07-Jan-2026 | 81.00 | 81.00 | 75.00 | 76.00 | 73,818,700 | 0 |
| 06-Jan-2026 | 75.00 | 85.00 | 73.00 | 80.00 | 259,223,900 | 0 |
| 05-Jan-2026 | 75.00 | 77.00 | 73.00 | 74.00 | 73,261,800 | 0 |
| 02-Jan-2026 | 73.00 | 78.00 | 72.00 | 75.00 | 84,091,600 | 0 |
| 30-Dec-2025 | 72.00 | 76.00 | 71.00 | 72.00 | 32,718,900 | 0 |
| 29-Dec-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 28,318,200 | 0 |
| 24-Dec-2025 | 72.00 | 76.00 | 71.00 | 72.00 | 49,114,700 | 0 |
| 23-Dec-2025 | 72.00 | 78.00 | 70.00 | 72.00 | 84,288,400 | 0 |
| 22-Dec-2025 | 77.00 | 78.00 | 70.00 | 72.00 | 80,848,700 | 0 |
| 19-Dec-2025 | 80.00 | 81.00 | 75.00 | 76.00 | 57,974,100 | 0 |
| 18-Dec-2025 | 82.00 | 84.00 | 78.00 | 79.00 | 54,327,600 | 0 |
| 17-Dec-2025 | 81.00 | 86.00 | 79.00 | 82.00 | 101,902,300 | 0 |
| 16-Dec-2025 | 85.00 | 85.00 | 79.00 | 80.00 | 49,906,800 | 0 |
| 15-Dec-2025 | 79.00 | 88.00 | 79.00 | 83.00 | 174,887,600 | 0 |
| 12-Dec-2025 | 94.00 | 94.00 | 78.00 | 79.00 | 370,372,000 | 0 |
| 11-Dec-2025 | 73.00 | 98.00 | 73.00 | 89.00 | 1,415,395,400 | 0 |
| 10-Dec-2025 | 78.00 | 78.00 | 73.00 | 73.00 | 121,236,000 | 0 |
| 09-Dec-2025 | 83.00 | 84.00 | 76.00 | 77.00 | 132,317,700 | 0 |
| 08-Dec-2025 | 85.00 | 90.00 | 79.00 | 81.00 | 131,602,800 | 0 |
| 05-Dec-2025 | 85.00 | 97.00 | 84.00 | 85.00 | 266,765,400 | 0 |
| 04-Dec-2025 | 100.00 | 110.00 | 82.00 | 84.00 | 1,178,682,400 | 0 |
| 03-Dec-2025 | 67.00 | 89.00 | 65.00 | 89.00 | 1,405,254,400 | 0 |
| 02-Dec-2025 | 66.00 | 71.00 | 65.00 | 66.00 | 94,560,900 | 0 |
| 01-Dec-2025 | 69.00 | 77.00 | 62.00 | 67.00 | 371,497,100 | 0 |
| 28-Nov-2025 | 69.00 | 77.00 | 56.00 | 69.00 | 634,644,200 | 0 |
| 27-Nov-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 13,858,600 | 0 |
| 26-Nov-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 23,742,100 | 0 |
| 25-Nov-2025 | 68.00 | 68.00 | 63.00 | 63.00 | 14,551,200 | 0 |
| 24-Nov-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 6,088,000 | 0 |
| 21-Nov-2025 | 67.00 | 67.00 | 63.00 | 63.00 | 15,003,000 | 0 |
| 20-Nov-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 12,522,300 | 0 |
| 19-Nov-2025 | 65.00 | 68.00 | 65.00 | 68.00 | 12,309,200 | 0 |
| 18-Nov-2025 | 68.00 | 68.00 | 62.00 | 62.00 | 18,017,000 | 0 |
| 17-Nov-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 42,732,900 | 0 |
| 14-Nov-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 40,489,300 | 0 |
| 13-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 40,717,600 | 0 |
| 12-Nov-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 5,431,800 | 0 |
| 11-Nov-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2,116,300 | 0 |
| 10-Nov-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1,235,300 | 0 |
| 07-Nov-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 12,293,800 | 0 |
| 06-Nov-2025 | 39.00 | 40.00 | 37.00 | 37.00 | 74,989,500 | 0 |
| 05-Nov-2025 | 41.00 | 46.00 | 41.00 | 41.00 | 79,307,500 | 0 |
| 04-Nov-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 3,560,100 | 0 |
| 03-Nov-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 7,780,700 | 0 |
| 31-Oct-2025 | 58.00 | 58.00 | 54.00 | 54.00 | 19,763,000 | 0 |
| 30-Oct-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 22,298,300 | 0 |
| 29-Oct-2025 | 66.00 | 66.00 | 62.00 | 63.00 | 6,373,400 | 0 |
| 28-Oct-2025 | 64.00 | 66.00 | 64.00 | 66.00 | 4,787,900 | 0 |
| 27-Oct-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 18,232,700 | 0 |
| 24-Oct-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 6,578,500 | 0 |
| 23-Oct-2025 | 71.00 | 73.00 | 70.00 | 70.00 | 4,791,900 | 0 |
| 22-Oct-2025 | 65.00 | 70.00 | 65.00 | 70.00 | 16,198,300 | 0 |
| 21-Oct-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 31,770,600 | 0 |
| 20-Oct-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 15,813,600 | 0 |
| 17-Oct-2025 | 84.00 | 84.00 | 75.00 | 75.00 | 19,802,100 | 0 |
| 16-Oct-2025 | 75.00 | 83.00 | 75.00 | 83.00 | 32,953,000 | 0 |
| 15-Oct-2025 | 92.00 | 92.00 | 83.00 | 83.00 | 30,204,000 | 0 |
| 14-Oct-2025 | 102.00 | 102.00 | 92.00 | 92.00 | 32,880,100 | 0 |
| 13-Oct-2025 | 92.00 | 102.00 | 92.00 | 102.00 | 51,472,500 | 0 |
| 10-Oct-2025 | 95.00 | 95.00 | 93.00 | 93.00 | 51,155,300 | 0 |
| 09-Oct-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 08-Oct-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 48,381,800 | 0 |
| 07-Oct-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 18,222,200 | 0 |