| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 314.00 | 314.00 | 312.00 | 312.00 | 4,047,400 | 0 |
| 09-Aug-2022 | 358.00 | 360.00 | 334.00 | 334.00 | 30,882,100 | 0 |
| 08-Aug-2022 | 378.00 | 404.00 | 358.00 | 358.00 | 383,124,700 | 0 |
| 05-Aug-2022 | 378.00 | 386.00 | 374.00 | 376.00 | 122,460,600 | 0 |
| 04-Aug-2022 | 358.00 | 382.00 | 354.00 | 376.00 | 210,432,700 | 0 |
| 03-Aug-2022 | 334.00 | 358.00 | 330.00 | 356.00 | 165,533,600 | 0 |
| 02-Aug-2022 | 290.00 | 338.00 | 290.00 | 334.00 | 165,262,700 | 0 |
| 01-Aug-2022 | 332.00 | 356.00 | 310.00 | 310.00 | 329,884,700 | 0 |
| 29-Jul-2022 | 332.00 | 338.00 | 330.00 | 332.00 | 70,033,600 | 0 |
| 28-Jul-2022 | 332.00 | 340.00 | 330.00 | 332.00 | 205,670,300 | 0 |
| 27-Jul-2022 | 328.00 | 334.00 | 326.00 | 332.00 | 112,876,500 | 0 |
| 26-Jul-2022 | 326.00 | 342.00 | 320.00 | 328.00 | 305,379,400 | 0 |
| 25-Jul-2022 | 320.00 | 332.00 | 318.00 | 324.00 | 196,262,900 | 0 |
| 22-Jul-2022 | 324.00 | 330.00 | 316.00 | 322.00 | 115,952,500 | 0 |
| 21-Jul-2022 | 322.00 | 340.00 | 318.00 | 324.00 | 375,614,600 | 0 |
| 20-Jul-2022 | 294.00 | 334.00 | 294.00 | 322.00 | 516,234,100 | 0 |
| 19-Jul-2022 | 308.00 | 322.00 | 300.00 | 306.00 | 299,543,500 | 0 |
| 18-Jul-2022 | 290.00 | 318.00 | 282.00 | 306.00 | 504,341,800 | 0 |
| 15-Jul-2022 | 290.00 | 308.00 | 284.00 | 288.00 | 364,095,600 | 0 |
| 14-Jul-2022 | 250.00 | 296.00 | 244.00 | 288.00 | 644,785,500 | 0 |
| 13-Jul-2022 | 224.00 | 256.00 | 220.00 | 248.00 | 399,303,600 | 0 |
| 12-Jul-2022 | 204.00 | 236.00 | 200.00 | 224.00 | 318,074,900 | 0 |
| 11-Jul-2022 | 200.00 | 206.00 | 200.00 | 202.00 | 34,426,000 | 0 |
| 08-Jul-2022 | 202.00 | 208.00 | 199.00 | 202.00 | 77,490,100 | 0 |
| 07-Jul-2022 | 200.00 | 218.00 | 195.00 | 200.00 | 347,289,600 | 0 |
| 06-Jul-2022 | 200.00 | 216.00 | 197.00 | 200.00 | 338,510,500 | 0 |
| 05-Jul-2022 | 170.00 | 202.00 | 168.00 | 200.00 | 499,230,200 | 0 |
| 04-Jul-2022 | 154.00 | 181.00 | 149.00 | 169.00 | 377,810,400 | 0 |
| 01-Jul-2022 | 160.00 | 163.00 | 154.00 | 154.00 | 82,805,500 | 0 |
| 30-Jun-2022 | 152.00 | 176.00 | 148.00 | 158.00 | 484,084,700 | 0 |
| 29-Jun-2022 | 150.00 | 167.00 | 150.00 | 152.00 | 238,799,000 | 0 |
| 28-Jun-2022 | 161.00 | 173.00 | 161.00 | 161.00 | 104,574,900 | 0 |
| 27-Jun-2022 | 173.00 | 173.00 | 173.00 | 173.00 | 8,256,200 | 0 |
| 24-Jun-2022 | 186.00 | 186.00 | 186.00 | 186.00 | 6,806,400 | 0 |
| 23-Jun-2022 | 200.00 | 224.00 | 200.00 | 200.00 | 178,235,100 | 0 |
| 22-Jun-2022 | 214.00 | 214.00 | 214.00 | 214.00 | 2,506,700 | 0 |
| 21-Jun-2022 | 228.00 | 228.00 | 228.00 | 228.00 | 3,142,200 | 0 |
| 20-Jun-2022 | 244.00 | 244.00 | 244.00 | 244.00 | 3,336,400 | 0 |
| 17-Jun-2022 | 262.00 | 262.00 | 262.00 | 262.00 | 7,933,600 | 0 |
| 16-Jun-2022 | 280.00 | 280.00 | 280.00 | 280.00 | 5,997,200 | 0 |
| 15-Jun-2022 | 302.00 | 302.00 | 300.00 | 300.00 | 14,377,400 | 0 |
| 14-Jun-2022 | 322.00 | 324.00 | 322.00 | 322.00 | 3,918,400 | 0 |
| 13-Jun-2022 | 372.00 | 372.00 | 346.00 | 346.00 | 10,409,100 | 0 |
| 10-Jun-2022 | 372.00 | 394.00 | 352.00 | 372.00 | 605,213,300 | 0 |
| 09-Jun-2022 | 288.00 | 376.00 | 288.00 | 376.00 | 785,962,800 | 0 |
| 08-Jun-2022 | 308.00 | 308.00 | 308.00 | 308.00 | 2,895,700 | 0 |
| 07-Jun-2022 | 354.00 | 354.00 | 330.00 | 330.00 | 3,348,400 | 0 |
| 06-Jun-2022 | 450.00 | 468.00 | 354.00 | 354.00 | 278,763,600 | 0 |
| 03-Jun-2022 | 330.00 | 380.00 | 330.00 | 380.00 | 386,188,200 | 0 |
| 02-Jun-2022 | 244.00 | 304.00 | 244.00 | 304.00 | 229,156,000 | 0 |
| 31-May-2022 | 208.00 | 244.00 | 200.00 | 244.00 | 352,479,800 | 0 |
| 30-May-2022 | 151.00 | 182.00 | 151.00 | 182.00 | 393,081,900 | 0 |
| 27-May-2022 | 135.00 | 135.00 | 99.00 | 135.00 | 573,529,400 | 0 |