| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 354.00 | 354.00 | 330.00 | 330.00 | 3,348,400 | 0 |
| 06-Jun-2022 | 450.00 | 468.00 | 354.00 | 354.00 | 278,763,600 | 0 |
| 03-Jun-2022 | 330.00 | 380.00 | 330.00 | 380.00 | 386,188,200 | 0 |
| 02-Jun-2022 | 244.00 | 304.00 | 244.00 | 304.00 | 229,156,000 | 0 |
| 31-May-2022 | 208.00 | 244.00 | 200.00 | 244.00 | 352,479,800 | 0 |
| 30-May-2022 | 151.00 | 182.00 | 151.00 | 182.00 | 393,081,900 | 0 |
| 27-May-2022 | 135.00 | 135.00 | 99.00 | 135.00 | 573,529,400 | 0 |