| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 61.00 | 64.00 | 60.00 | 62.00 | 5,268,048,300 | 0 |
| 31-Oct-2023 | 56.00 | 62.00 | 55.00 | 60.00 | 6,189,908,200 | 0 |
| 30-Oct-2023 | 56.00 | 58.00 | 55.00 | 56.00 | 3,227,537,700 | 0 |
| 27-Oct-2023 | 56.00 | 58.00 | 55.00 | 56.00 | 4,221,228,800 | 0 |
| 26-Oct-2023 | 60.00 | 60.00 | 56.00 | 57.00 | 4,355,604,000 | 0 |
| 25-Oct-2023 | 63.00 | 64.00 | 60.00 | 60.00 | 2,333,212,100 | 0 |
| 24-Oct-2023 | 64.00 | 66.00 | 63.00 | 63.00 | 2,156,764,800 | 0 |
| 23-Oct-2023 | 61.00 | 65.00 | 61.00 | 63.00 | 4,144,242,600 | 0 |
| 20-Oct-2023 | 61.00 | 62.00 | 58.00 | 60.00 | 5,213,928,100 | 0 |
| 19-Oct-2023 | 63.00 | 66.00 | 62.00 | 64.00 | 3,617,021,300 | 0 |
| 18-Oct-2023 | 65.00 | 66.00 | 62.00 | 63.00 | 3,065,112,200 | 0 |
| 17-Oct-2023 | 67.00 | 69.00 | 61.00 | 65.00 | 5,588,281,300 | 0 |
| 16-Oct-2023 | 66.00 | 70.00 | 54.00 | 66.00 | 18,896,754,400 | 0 |
| 13-Oct-2023 | 73.00 | 75.00 | 66.00 | 67.00 | 8,916,016,400 | 0 |
| 12-Oct-2023 | 79.00 | 80.00 | 71.00 | 73.00 | 7,212,174,800 | 0 |
| 11-Oct-2023 | 82.00 | 83.00 | 79.00 | 79.00 | 4,908,844,300 | 0 |
| 10-Oct-2023 | 84.00 | 84.00 | 82.00 | 82.00 | 933,401,300 | 0 |
| 09-Oct-2023 | 83.00 | 84.00 | 82.00 | 83.00 | 1,248,266,200 | 0 |
| 06-Oct-2023 | 85.00 | 85.00 | 83.00 | 84.00 | 1,962,597,700 | 0 |
| 05-Oct-2023 | 83.00 | 86.00 | 83.00 | 84.00 | 2,428,232,100 | 0 |
| 04-Oct-2023 | 83.00 | 84.00 | 82.00 | 82.00 | 3,138,177,300 | 0 |
| 03-Oct-2023 | 85.00 | 86.00 | 83.00 | 83.00 | 2,448,384,100 | 0 |
| 02-Oct-2023 | 85.00 | 87.00 | 85.00 | 85.00 | 986,519,300 | 0 |
| 29-Sep-2023 | 85.00 | 87.00 | 84.00 | 85.00 | 2,859,965,800 | 0 |
| 27-Sep-2023 | 87.00 | 88.00 | 85.00 | 86.00 | 2,659,270,500 | 0 |
| 26-Sep-2023 | 91.00 | 92.00 | 87.00 | 87.00 | 5,154,826,100 | 0 |
| 25-Sep-2023 | 88.00 | 89.00 | 87.00 | 87.00 | 1,603,642,100 | 0 |
| 22-Sep-2023 | 88.00 | 90.00 | 87.00 | 87.00 | 1,058,373,800 | 0 |
| 21-Sep-2023 | 90.00 | 91.00 | 87.00 | 88.00 | 1,530,818,800 | 0 |
| 20-Sep-2023 | 90.00 | 93.00 | 90.00 | 90.00 | 1,687,125,100 | 0 |
| 19-Sep-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 550,038,500 | 0 |
| 18-Sep-2023 | 91.00 | 94.00 | 90.00 | 92.00 | 1,348,133,400 | 0 |
| 15-Sep-2023 | 89.00 | 93.00 | 88.00 | 92.00 | 3,597,333,200 | 0 |
| 14-Sep-2023 | 88.00 | 91.00 | 87.00 | 88.00 | 1,489,175,200 | 0 |
| 13-Sep-2023 | 88.00 | 90.00 | 86.00 | 87.00 | 1,593,539,700 | 0 |
| 12-Sep-2023 | 89.00 | 89.00 | 86.00 | 88.00 | 1,606,448,800 | 0 |
| 11-Sep-2023 | 93.00 | 93.00 | 86.00 | 89.00 | 3,471,215,900 | 0 |
| 08-Sep-2023 | 94.00 | 95.00 | 92.00 | 93.00 | 1,383,698,800 | 0 |
| 07-Sep-2023 | 92.00 | 99.00 | 92.00 | 94.00 | 5,148,035,100 | 0 |
| 06-Sep-2023 | 90.00 | 92.00 | 89.00 | 91.00 | 1,162,712,100 | 0 |
| 05-Sep-2023 | 92.00 | 94.00 | 90.00 | 90.00 | 1,187,086,600 | 0 |
| 04-Sep-2023 | 95.00 | 96.00 | 92.00 | 93.00 | 781,467,500 | 0 |
| 01-Sep-2023 | 95.00 | 97.00 | 94.00 | 95.00 | 1,217,262,200 | 0 |
| 31-Aug-2023 | 92.00 | 96.00 | 90.00 | 96.00 | 7,823,385,500 | 0 |
| 30-Aug-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 1,791,810,200 | 0 |
| 29-Aug-2023 | 85.00 | 92.00 | 84.00 | 91.00 | 5,895,349,700 | 0 |
| 28-Aug-2023 | 85.00 | 85.00 | 83.00 | 85.00 | 1,258,556,100 | 0 |
| 25-Aug-2023 | 85.00 | 86.00 | 84.00 | 84.00 | 1,891,515,700 | 0 |
| 24-Aug-2023 | 86.00 | 87.00 | 84.00 | 85.00 | 2,139,426,800 | 0 |
| 23-Aug-2023 | 89.00 | 90.00 | 85.00 | 86.00 | 2,971,228,900 | 0 |
| 22-Aug-2023 | 88.00 | 90.00 | 88.00 | 88.00 | 1,829,490,700 | 0 |
| 21-Aug-2023 | 92.00 | 94.00 | 88.00 | 88.00 | 3,285,717,900 | 0 |
| 18-Aug-2023 | 92.00 | 94.00 | 91.00 | 92.00 | 2,036,158,900 | 0 |
| 16-Aug-2023 | 98.00 | 98.00 | 92.00 | 93.00 | 2,982,317,700 | 0 |
| 15-Aug-2023 | 91.00 | 97.00 | 91.00 | 97.00 | 3,623,598,700 | 0 |
| 14-Aug-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 1,782,689,300 | 0 |
| 11-Aug-2023 | 95.00 | 96.00 | 90.00 | 91.00 | 3,487,818,100 | 0 |
| 10-Aug-2023 | 93.00 | 98.00 | 91.00 | 94.00 | 4,564,040,400 | 0 |
| 09-Aug-2023 | 103.00 | 104.00 | 92.00 | 93.00 | 8,576,395,700 | 0 |
| 08-Aug-2023 | 108.00 | 109.00 | 103.00 | 104.00 | 3,338,224,900 | 0 |
| 07-Aug-2023 | 108.00 | 109.00 | 106.00 | 109.00 | 1,725,214,800 | 0 |
| 04-Aug-2023 | 108.00 | 110.00 | 107.00 | 108.00 | 1,223,271,700 | 0 |
| 03-Aug-2023 | 108.00 | 110.00 | 108.00 | 109.00 | 1,560,053,200 | 0 |
| 02-Aug-2023 | 112.00 | 113.00 | 109.00 | 109.00 | 2,203,219,400 | 0 |
| 01-Aug-2023 | 113.00 | 115.00 | 112.00 | 112.00 | 1,685,088,000 | 0 |
| 31-Jul-2023 | 111.00 | 113.00 | 109.00 | 113.00 | 2,236,846,500 | 0 |
| 28-Jul-2023 | 111.00 | 113.00 | 111.00 | 111.00 | 1,045,859,700 | 0 |
| 27-Jul-2023 | 113.00 | 115.00 | 111.00 | 111.00 | 1,293,790,200 | 0 |
| 26-Jul-2023 | 114.00 | 115.00 | 112.00 | 113.00 | 1,549,526,400 | 0 |
| 25-Jul-2023 | 111.00 | 115.00 | 111.00 | 114.00 | 2,132,764,100 | 0 |
| 24-Jul-2023 | 112.00 | 113.00 | 110.00 | 111.00 | 2,390,622,100 | 0 |
| 21-Jul-2023 | 113.00 | 114.00 | 111.00 | 113.00 | 1,724,153,900 | 0 |
| 20-Jul-2023 | 115.00 | 116.00 | 114.00 | 114.00 | 1,291,403,400 | 0 |
| 18-Jul-2023 | 117.00 | 118.00 | 114.00 | 115.00 | 3,676,308,800 | 0 |
| 17-Jul-2023 | 112.00 | 119.00 | 111.00 | 118.00 | 5,259,739,000 | 0 |
| 14-Jul-2023 | 108.00 | 114.00 | 108.00 | 113.00 | 2,787,282,700 | 0 |
| 13-Jul-2023 | 108.00 | 110.00 | 107.00 | 109.00 | 2,486,433,600 | 0 |
| 12-Jul-2023 | 106.00 | 108.00 | 105.00 | 108.00 | 1,657,452,800 | 0 |
| 11-Jul-2023 | 108.00 | 110.00 | 106.00 | 106.00 | 2,241,201,500 | 0 |
| 10-Jul-2023 | 108.00 | 109.00 | 107.00 | 108.00 | 906,201,900 | 0 |
| 07-Jul-2023 | 111.00 | 112.00 | 108.00 | 108.00 | 1,548,015,500 | 0 |
| 06-Jul-2023 | 108.00 | 112.00 | 108.00 | 112.00 | 1,816,152,500 | 0 |
| 05-Jul-2023 | 109.00 | 110.00 | 107.00 | 109.00 | 1,323,145,400 | 0 |
| 04-Jul-2023 | 112.00 | 112.00 | 108.00 | 109.00 | 1,577,276,000 | 0 |
| 03-Jul-2023 | 110.00 | 112.00 | 109.00 | 112.00 | 1,637,549,900 | 0 |
| 27-Jun-2023 | 113.00 | 114.00 | 109.00 | 110.00 | 3,939,117,000 | 0 |
| 26-Jun-2023 | 112.00 | 114.00 | 110.00 | 114.00 | 2,611,487,000 | 0 |
| 23-Jun-2023 | 115.00 | 116.00 | 113.00 | 113.00 | 1,320,419,500 | 0 |
| 22-Jun-2023 | 118.00 | 118.00 | 115.00 | 115.00 | 2,221,730,900 | 0 |
| 21-Jun-2023 | 118.00 | 119.00 | 117.00 | 118.00 | 1,370,208,100 | 0 |
| 20-Jun-2023 | 118.00 | 119.00 | 117.00 | 118.00 | 1,709,433,100 | 0 |
| 19-Jun-2023 | 119.00 | 119.00 | 117.00 | 117.00 | 2,266,856,900 | 0 |
| 16-Jun-2023 | 117.00 | 117.00 | 115.00 | 117.00 | 4,424,854,900 | 0 |
| 15-Jun-2023 | 116.00 | 117.00 | 114.00 | 116.00 | 3,125,574,800 | 0 |
| 14-Jun-2023 | 121.00 | 122.00 | 115.00 | 116.00 | 3,500,010,200 | 0 |
| 13-Jun-2023 | 123.00 | 124.00 | 119.00 | 121.00 | 4,021,624,800 | 0 |
| 12-Jun-2023 | 126.00 | 127.00 | 123.00 | 124.00 | 3,813,070,300 | 0 |
| 09-Jun-2023 | 125.00 | 130.00 | 124.00 | 127.00 | 7,172,535,400 | 0 |
| 08-Jun-2023 | 115.00 | 125.00 | 113.00 | 125.00 | 5,204,715,100 | 0 |
| 07-Jun-2023 | 119.00 | 121.00 | 114.00 | 116.00 | 3,915,981,300 | 0 |