| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 4,886,877,200 | 0 |
| 05-Feb-2025 | 85.00 | 87.00 | 81.00 | 85.00 | 13,168,298,900 | 0 |
| 04-Feb-2025 | 81.00 | 89.00 | 81.00 | 87.00 | 11,625,310,100 | 0 |
| 03-Feb-2025 | 80.00 | 81.00 | 78.00 | 81.00 | 2,865,844,900 | 0 |
| 31-Jan-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 2,575,817,200 | 0 |
| 30-Jan-2025 | 82.00 | 83.00 | 78.00 | 80.00 | 4,552,402,800 | 0 |
| 24-Jan-2025 | 86.00 | 87.00 | 83.00 | 83.00 | 2,101,549,200 | 0 |
| 23-Jan-2025 | 84.00 | 87.00 | 84.00 | 86.00 | 2,653,410,400 | 0 |
| 22-Jan-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 3,464,820,500 | 0 |
| 21-Jan-2025 | 86.00 | 88.00 | 82.00 | 84.00 | 5,075,992,000 | 0 |
| 20-Jan-2025 | 85.00 | 89.00 | 85.00 | 86.00 | 5,671,240,400 | 0 |
| 17-Jan-2025 | 80.00 | 85.00 | 80.00 | 84.00 | 5,769,234,700 | 0 |
| 16-Jan-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 1,564,795,000 | 0 |
| 15-Jan-2025 | 80.00 | 82.00 | 79.00 | 80.00 | 2,108,100,100 | 0 |
| 14-Jan-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 2,006,622,900 | 0 |
| 13-Jan-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 2,078,651,200 | 0 |
| 10-Jan-2025 | 80.00 | 83.00 | 78.00 | 81.00 | 4,224,089,600 | 0 |
| 09-Jan-2025 | 81.00 | 81.00 | 78.00 | 80.00 | 3,028,169,300 | 0 |
| 08-Jan-2025 | 80.00 | 82.00 | 78.00 | 80.00 | 3,167,409,900 | 0 |
| 07-Jan-2025 | 81.00 | 82.00 | 78.00 | 80.00 | 4,000,212,600 | 0 |
| 06-Jan-2025 | 77.00 | 84.00 | 77.00 | 80.00 | 8,687,120,000 | 0 |
| 03-Jan-2025 | 71.00 | 78.00 | 70.00 | 78.00 | 6,984,717,600 | 0 |
| 02-Jan-2025 | 68.00 | 72.00 | 67.00 | 71.00 | 3,843,585,700 | 0 |
| 30-Dec-2024 | 63.00 | 70.00 | 63.00 | 70.00 | 6,484,986,000 | 0 |
| 27-Dec-2024 | 69.00 | 69.00 | 62.00 | 63.00 | 5,994,574,800 | 0 |
| 24-Dec-2024 | 72.00 | 72.00 | 68.00 | 68.00 | 1,467,603,700 | 0 |
| 23-Dec-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 3,155,772,300 | 0 |
| 20-Dec-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 2,981,674,400 | 0 |
| 19-Dec-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 3,854,282,200 | 0 |
| 18-Dec-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 1,909,298,200 | 0 |
| 17-Dec-2024 | 72.00 | 73.00 | 69.00 | 70.00 | 5,149,706,600 | 0 |
| 16-Dec-2024 | 76.00 | 77.00 | 71.00 | 72.00 | 7,281,091,500 | 0 |
| 13-Dec-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 2,382,654,100 | 0 |
| 12-Dec-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 2,409,227,600 | 0 |
| 11-Dec-2024 | 80.00 | 80.00 | 76.00 | 78.00 | 8,201,886,200 | 0 |
| 10-Dec-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 3,660,168,500 | 0 |
| 09-Dec-2024 | 77.00 | 81.00 | 77.00 | 78.00 | 9,579,731,800 | 0 |
| 06-Dec-2024 | 75.00 | 78.00 | 75.00 | 77.00 | 2,802,568,300 | 0 |
| 05-Dec-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 1,739,195,300 | 0 |
| 04-Dec-2024 | 75.00 | 78.00 | 75.00 | 75.00 | 3,628,567,400 | 0 |
| 03-Dec-2024 | 71.00 | 77.00 | 71.00 | 75.00 | 5,210,483,900 | 0 |
| 02-Dec-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 3,384,985,600 | 0 |
| 29-Nov-2024 | 72.00 | 73.00 | 68.00 | 71.00 | 7,015,945,300 | 0 |
| 28-Nov-2024 | 75.00 | 76.00 | 71.00 | 72.00 | 5,724,835,500 | 0 |
| 26-Nov-2024 | 77.00 | 77.00 | 74.00 | 74.00 | 3,858,695,500 | 0 |
| 25-Nov-2024 | 78.00 | 78.00 | 74.00 | 76.00 | 10,068,829,100 | 0 |
| 22-Nov-2024 | 74.00 | 79.00 | 74.00 | 78.00 | 9,288,446,300 | 0 |
| 21-Nov-2024 | 71.00 | 74.00 | 71.00 | 72.00 | 3,043,522,600 | 0 |
| 20-Nov-2024 | 74.00 | 74.00 | 71.00 | 72.00 | 4,336,619,600 | 0 |
| 19-Nov-2024 | 69.00 | 75.00 | 68.00 | 74.00 | 7,367,676,100 | 0 |
| 18-Nov-2024 | 64.00 | 69.00 | 63.00 | 68.00 | 3,951,518,500 | 0 |
| 15-Nov-2024 | 65.00 | 66.00 | 62.00 | 64.00 | 2,473,614,200 | 0 |
| 14-Nov-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 2,681,785,300 | 0 |
| 13-Nov-2024 | 69.00 | 71.00 | 67.00 | 67.00 | 2,657,887,100 | 0 |
| 12-Nov-2024 | 66.00 | 69.00 | 65.00 | 68.00 | 3,331,831,800 | 0 |
| 11-Nov-2024 | 64.00 | 67.00 | 64.00 | 65.00 | 2,651,146,000 | 0 |
| 08-Nov-2024 | 62.00 | 65.00 | 61.00 | 63.00 | 2,205,440,500 | 0 |
| 07-Nov-2024 | 63.00 | 64.00 | 61.00 | 61.00 | 2,631,644,600 | 0 |
| 06-Nov-2024 | 66.00 | 67.00 | 62.00 | 64.00 | 3,705,990,300 | 0 |
| 05-Nov-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 2,670,744,200 | 0 |
| 04-Nov-2024 | 68.00 | 69.00 | 65.00 | 65.00 | 4,573,255,700 | 0 |
| 01-Nov-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 2,045,930,500 | 0 |
| 31-Oct-2024 | 71.00 | 71.00 | 67.00 | 68.00 | 4,357,477,500 | 0 |
| 30-Oct-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 1,913,545,300 | 0 |
| 29-Oct-2024 | 69.00 | 70.00 | 68.00 | 70.00 | 2,778,898,900 | 0 |
| 28-Oct-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 3,395,966,100 | 0 |
| 25-Oct-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 3,097,612,300 | 0 |
| 24-Oct-2024 | 74.00 | 74.00 | 72.00 | 72.00 | 2,954,179,200 | 0 |
| 23-Oct-2024 | 72.00 | 74.00 | 71.00 | 74.00 | 4,433,473,900 | 0 |
| 22-Oct-2024 | 68.00 | 72.00 | 68.00 | 72.00 | 8,838,490,300 | 0 |
| 21-Oct-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 3,803,288,400 | 0 |
| 18-Oct-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 1,664,544,100 | 0 |
| 17-Oct-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 2,305,911,400 | 0 |
| 16-Oct-2024 | 65.00 | 68.00 | 64.00 | 68.00 | 4,213,989,600 | 0 |
| 15-Oct-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 3,540,081,600 | 0 |
| 14-Oct-2024 | 60.00 | 66.00 | 60.00 | 65.00 | 4,964,790,700 | 0 |
| 11-Oct-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 1,368,235,600 | 0 |
| 10-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,505,316,200 | 0 |
| 09-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,532,427,800 | 0 |
| 08-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 2,124,278,900 | 0 |
| 07-Oct-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 4,869,564,800 | 0 |
| 04-Oct-2024 | 62.00 | 62.00 | 58.00 | 60.00 | 8,902,101,600 | 0 |
| 03-Oct-2024 | 65.00 | 66.00 | 62.00 | 64.00 | 3,526,729,900 | 0 |
| 02-Oct-2024 | 67.00 | 68.00 | 63.00 | 65.00 | 5,047,793,900 | 0 |
| 01-Oct-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 2,147,891,100 | 0 |
| 30-Sep-2024 | 70.00 | 70.00 | 66.00 | 66.00 | 6,003,849,900 | 0 |
| 27-Sep-2024 | 69.00 | 72.00 | 66.00 | 70.00 | 6,318,881,200 | 0 |
| 26-Sep-2024 | 67.00 | 70.00 | 66.00 | 70.00 | 6,195,847,400 | 0 |
| 25-Sep-2024 | 63.00 | 68.00 | 62.00 | 66.00 | 10,780,374,700 | 0 |
| 24-Sep-2024 | 65.00 | 66.00 | 63.00 | 63.00 | 3,544,257,900 | 0 |
| 23-Sep-2024 | 63.00 | 67.00 | 62.00 | 65.00 | 5,423,426,400 | 0 |
| 20-Sep-2024 | 64.00 | 65.00 | 59.00 | 63.00 | 11,110,626,400 | 0 |
| 19-Sep-2024 | 61.00 | 63.00 | 58.00 | 63.00 | 8,638,630,900 | 0 |
| 18-Sep-2024 | 66.00 | 68.00 | 60.00 | 61.00 | 8,963,789,100 | 0 |
| 17-Sep-2024 | 62.00 | 67.00 | 62.00 | 65.00 | 7,405,920,400 | 0 |
| 13-Sep-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 4,312,534,900 | 0 |
| 12-Sep-2024 | 56.00 | 61.00 | 55.00 | 60.00 | 11,073,380,400 | 0 |
| 11-Sep-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 2,387,567,400 | 0 |
| 10-Sep-2024 | 52.00 | 57.00 | 52.00 | 56.00 | 7,341,565,100 | 0 |
| 09-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,442,505,400 | 0 |