| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 74.00 | 79.00 | 74.00 | 78.00 | 9,288,446,300 | 0 |
| 21-Nov-2024 | 71.00 | 74.00 | 71.00 | 72.00 | 3,043,522,600 | 0 |
| 20-Nov-2024 | 74.00 | 74.00 | 71.00 | 72.00 | 4,336,619,600 | 0 |
| 19-Nov-2024 | 69.00 | 75.00 | 68.00 | 74.00 | 7,367,676,100 | 0 |
| 18-Nov-2024 | 64.00 | 69.00 | 63.00 | 68.00 | 3,951,518,500 | 0 |
| 15-Nov-2024 | 65.00 | 66.00 | 62.00 | 64.00 | 2,473,614,200 | 0 |
| 14-Nov-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 2,681,785,300 | 0 |
| 13-Nov-2024 | 69.00 | 71.00 | 67.00 | 67.00 | 2,657,887,100 | 0 |
| 12-Nov-2024 | 66.00 | 69.00 | 65.00 | 68.00 | 3,331,831,800 | 0 |
| 11-Nov-2024 | 64.00 | 67.00 | 64.00 | 65.00 | 2,651,146,000 | 0 |
| 08-Nov-2024 | 62.00 | 65.00 | 61.00 | 63.00 | 2,205,440,500 | 0 |
| 07-Nov-2024 | 63.00 | 64.00 | 61.00 | 61.00 | 2,631,644,600 | 0 |
| 06-Nov-2024 | 66.00 | 67.00 | 62.00 | 64.00 | 3,705,990,300 | 0 |
| 05-Nov-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 2,670,744,200 | 0 |
| 04-Nov-2024 | 68.00 | 69.00 | 65.00 | 65.00 | 4,573,255,700 | 0 |
| 01-Nov-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 2,045,930,500 | 0 |
| 31-Oct-2024 | 71.00 | 71.00 | 67.00 | 68.00 | 4,357,477,500 | 0 |
| 30-Oct-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 1,913,545,300 | 0 |
| 29-Oct-2024 | 69.00 | 70.00 | 68.00 | 70.00 | 2,778,898,900 | 0 |
| 28-Oct-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 3,395,966,100 | 0 |
| 25-Oct-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 3,097,612,300 | 0 |
| 24-Oct-2024 | 74.00 | 74.00 | 72.00 | 72.00 | 2,954,179,200 | 0 |
| 23-Oct-2024 | 72.00 | 74.00 | 71.00 | 74.00 | 4,433,473,900 | 0 |
| 22-Oct-2024 | 68.00 | 72.00 | 68.00 | 72.00 | 8,838,490,300 | 0 |
| 21-Oct-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 3,803,288,400 | 0 |
| 18-Oct-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 1,664,544,100 | 0 |
| 17-Oct-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 2,305,911,400 | 0 |
| 16-Oct-2024 | 65.00 | 68.00 | 64.00 | 68.00 | 4,213,989,600 | 0 |
| 15-Oct-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 3,540,081,600 | 0 |
| 14-Oct-2024 | 60.00 | 66.00 | 60.00 | 65.00 | 4,964,790,700 | 0 |
| 11-Oct-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 1,368,235,600 | 0 |
| 10-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,505,316,200 | 0 |
| 09-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,532,427,800 | 0 |
| 08-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 2,124,278,900 | 0 |
| 07-Oct-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 4,869,564,800 | 0 |
| 04-Oct-2024 | 62.00 | 62.00 | 58.00 | 60.00 | 8,902,101,600 | 0 |
| 03-Oct-2024 | 65.00 | 66.00 | 62.00 | 64.00 | 3,526,729,900 | 0 |
| 02-Oct-2024 | 67.00 | 68.00 | 63.00 | 65.00 | 5,047,793,900 | 0 |
| 01-Oct-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 2,147,891,100 | 0 |
| 30-Sep-2024 | 70.00 | 70.00 | 66.00 | 66.00 | 6,003,849,900 | 0 |
| 27-Sep-2024 | 69.00 | 72.00 | 66.00 | 70.00 | 6,318,881,200 | 0 |
| 26-Sep-2024 | 67.00 | 70.00 | 66.00 | 70.00 | 6,195,847,400 | 0 |
| 25-Sep-2024 | 63.00 | 68.00 | 62.00 | 66.00 | 10,780,374,700 | 0 |
| 24-Sep-2024 | 65.00 | 66.00 | 63.00 | 63.00 | 3,544,257,900 | 0 |
| 23-Sep-2024 | 63.00 | 67.00 | 62.00 | 65.00 | 5,423,426,400 | 0 |
| 20-Sep-2024 | 64.00 | 65.00 | 59.00 | 63.00 | 11,110,626,400 | 0 |
| 19-Sep-2024 | 61.00 | 63.00 | 58.00 | 63.00 | 8,638,630,900 | 0 |
| 18-Sep-2024 | 66.00 | 68.00 | 60.00 | 61.00 | 8,963,789,100 | 0 |
| 17-Sep-2024 | 62.00 | 67.00 | 62.00 | 65.00 | 7,405,920,400 | 0 |
| 13-Sep-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 4,312,534,900 | 0 |
| 12-Sep-2024 | 56.00 | 61.00 | 55.00 | 60.00 | 11,073,380,400 | 0 |
| 11-Sep-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 2,387,567,400 | 0 |
| 10-Sep-2024 | 52.00 | 57.00 | 52.00 | 56.00 | 7,341,565,100 | 0 |
| 09-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,442,505,400 | 0 |
| 06-Sep-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 884,911,500 | 0 |
| 05-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 574,750,300 | 0 |
| 04-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 978,460,800 | 0 |
| 03-Sep-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 1,070,903,100 | 0 |
| 02-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 962,397,500 | 0 |
| 30-Aug-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 4,089,429,400 | 0 |
| 29-Aug-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,221,450,500 | 0 |
| 28-Aug-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,305,362,100 | 0 |
| 27-Aug-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,212,024,600 | 0 |
| 26-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,106,182,300 | 0 |
| 23-Aug-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 994,970,600 | 0 |
| 22-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,177,448,900 | 0 |
| 21-Aug-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 3,026,388,200 | 0 |
| 20-Aug-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 2,776,781,200 | 0 |
| 19-Aug-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 1,171,542,100 | 0 |
| 16-Aug-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 750,364,500 | 0 |
| 15-Aug-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 1,473,984,200 | 0 |
| 14-Aug-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 3,005,755,000 | 0 |
| 13-Aug-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 1,774,401,600 | 0 |
| 12-Aug-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 4,394,672,600 | 0 |
| 09-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,813,186,600 | 0 |
| 08-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,628,260,800 | 0 |
| 07-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,579,478,100 | 0 |
| 06-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,271,351,800 | 0 |
| 05-Aug-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 5,466,579,700 | 0 |
| 02-Aug-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 2,195,681,200 | 0 |
| 01-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,425,057,600 | 0 |
| 31-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 2,829,429,300 | 0 |
| 30-Jul-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,223,172,300 | 0 |
| 29-Jul-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,621,366,300 | 0 |
| 26-Jul-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 913,457,100 | 0 |
| 25-Jul-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 911,091,700 | 0 |
| 24-Jul-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 2,660,984,600 | 0 |
| 23-Jul-2024 | 51.00 | 58.00 | 51.00 | 55.00 | 12,618,321,500 | 0 |
| 22-Jul-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 1,834,439,400 | 0 |
| 19-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,897,339,100 | 0 |
| 18-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 2,400,367,200 | 0 |
| 17-Jul-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 9,198,716,900 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 119,356,200 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 374,983,200 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 146,512,300 | 0 |
| 11-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,466,174,900 | 0 |
| 10-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,937,139,200 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 336,028,000 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 520,213,800 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 303,612,500 | 0 |