| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 282.00 | 286.00 | 276.00 | 280.00 | 378,601,800 | 0 |
| 09-Aug-2022 | 282.00 | 286.00 | 274.00 | 280.00 | 549,107,900 | 0 |
| 08-Aug-2022 | 296.00 | 300.00 | 282.00 | 282.00 | 695,393,800 | 0 |
| 05-Aug-2022 | 298.00 | 304.00 | 292.00 | 296.00 | 404,408,400 | 0 |
| 04-Aug-2022 | 300.00 | 304.00 | 296.00 | 296.00 | 685,966,500 | 0 |
| 03-Aug-2022 | 286.00 | 298.00 | 284.00 | 296.00 | 505,564,700 | 0 |
| 02-Aug-2022 | 288.00 | 292.00 | 280.00 | 286.00 | 499,654,100 | 0 |
| 01-Aug-2022 | 298.00 | 302.00 | 284.00 | 286.00 | 763,215,700 | 0 |
| 29-Jul-2022 | 308.00 | 310.00 | 296.00 | 296.00 | 692,858,200 | 0 |
| 28-Jul-2022 | 300.00 | 310.00 | 296.00 | 306.00 | 1,342,198,000 | 0 |
| 27-Jul-2022 | 294.00 | 300.00 | 288.00 | 294.00 | 912,067,900 | 0 |
| 26-Jul-2022 | 300.00 | 304.00 | 292.00 | 292.00 | 793,320,900 | 0 |
| 25-Jul-2022 | 308.00 | 312.00 | 300.00 | 300.00 | 623,353,800 | 0 |
| 22-Jul-2022 | 300.00 | 310.00 | 300.00 | 308.00 | 901,187,400 | 0 |
| 21-Jul-2022 | 308.00 | 310.00 | 300.00 | 300.00 | 471,674,900 | 0 |
| 20-Jul-2022 | 306.00 | 314.00 | 304.00 | 308.00 | 973,012,900 | 0 |
| 19-Jul-2022 | 304.00 | 316.00 | 286.00 | 302.00 | 1,378,449,800 | 0 |
| 18-Jul-2022 | 320.00 | 328.00 | 298.00 | 298.00 | 1,199,187,000 | 0 |
| 15-Jul-2022 | 332.00 | 336.00 | 320.00 | 320.00 | 998,698,500 | 0 |
| 14-Jul-2022 | 324.00 | 336.00 | 320.00 | 332.00 | 786,358,600 | 0 |
| 13-Jul-2022 | 330.00 | 330.00 | 320.00 | 324.00 | 870,421,000 | 0 |
| 12-Jul-2022 | 338.00 | 338.00 | 330.00 | 330.00 | 802,215,500 | 0 |
| 11-Jul-2022 | 354.00 | 354.00 | 334.00 | 338.00 | 840,928,300 | 0 |
| 08-Jul-2022 | 344.00 | 354.00 | 342.00 | 350.00 | 1,241,855,000 | 0 |
| 07-Jul-2022 | 324.00 | 340.00 | 324.00 | 338.00 | 1,074,824,400 | 0 |
| 06-Jul-2022 | 330.00 | 342.00 | 320.00 | 324.00 | 1,129,407,400 | 0 |
| 05-Jul-2022 | 346.00 | 350.00 | 332.00 | 334.00 | 1,573,844,700 | 0 |
| 04-Jul-2022 | 370.00 | 370.00 | 346.00 | 346.00 | 705,938,600 | 0 |
| 01-Jul-2022 | 388.00 | 390.00 | 362.00 | 370.00 | 1,099,867,400 | 0 |
| 30-Jun-2022 | 390.00 | 394.00 | 380.00 | 388.00 | 917,267,800 | 0 |
| 29-Jun-2022 | 388.00 | 398.00 | 384.00 | 390.00 | 968,133,900 | 0 |
| 28-Jun-2022 | 394.00 | 394.00 | 384.00 | 392.00 | 899,052,600 | 0 |
| 27-Jun-2022 | 396.00 | 400.00 | 384.00 | 394.00 | 1,513,413,700 | 0 |
| 24-Jun-2022 | 380.00 | 402.00 | 378.00 | 392.00 | 3,220,565,000 | 0 |
| 23-Jun-2022 | 380.00 | 384.00 | 374.00 | 380.00 | 1,406,469,400 | 0 |
| 22-Jun-2022 | 382.00 | 386.00 | 370.00 | 380.00 | 1,834,331,100 | 0 |
| 21-Jun-2022 | 374.00 | 380.00 | 362.00 | 378.00 | 2,290,207,400 | 0 |
| 20-Jun-2022 | 366.00 | 376.00 | 344.00 | 370.00 | 4,244,450,500 | 0 |
| 17-Jun-2022 | 390.00 | 390.00 | 366.00 | 366.00 | 2,749,644,800 | 0 |
| 16-Jun-2022 | 408.00 | 412.00 | 382.00 | 392.00 | 3,994,392,700 | 0 |
| 15-Jun-2022 | 400.00 | 416.00 | 398.00 | 404.00 | 3,624,954,900 | 0 |
| 14-Jun-2022 | 382.00 | 400.00 | 382.00 | 400.00 | 4,917,375,800 | 0 |
| 13-Jun-2022 | 378.00 | 390.00 | 370.00 | 388.00 | 4,416,773,900 | 0 |
| 10-Jun-2022 | 384.00 | 398.00 | 370.00 | 386.00 | 4,737,100,100 | 0 |
| 09-Jun-2022 | 378.00 | 404.00 | 370.00 | 384.00 | 6,857,099,000 | 0 |
| 08-Jun-2022 | 362.00 | 390.00 | 350.00 | 378.00 | 6,461,195,500 | 0 |
| 07-Jun-2022 | 310.00 | 370.00 | 310.00 | 364.00 | 7,097,558,600 | 0 |
| 06-Jun-2022 | 352.00 | 358.00 | 330.00 | 330.00 | 3,429,231,900 | 0 |
| 03-Jun-2022 | 364.00 | 364.00 | 342.00 | 354.00 | 3,103,587,800 | 0 |
| 02-Jun-2022 | 344.00 | 346.00 | 304.00 | 344.00 | 5,638,486,100 | 0 |
| 31-May-2022 | 314.00 | 314.00 | 300.00 | 304.00 | 2,072,919,200 | 0 |
| 30-May-2022 | 318.00 | 318.00 | 308.00 | 314.00 | 3,448,044,600 | 0 |
| 27-May-2022 | 304.00 | 314.00 | 300.00 | 312.00 | 3,009,337,300 | 0 |
| 25-May-2022 | 300.00 | 310.00 | 290.00 | 304.00 | 3,111,550,600 | 0 |
| 24-May-2022 | 276.00 | 312.00 | 276.00 | 302.00 | 4,221,223,100 | 0 |
| 23-May-2022 | 324.00 | 324.00 | 286.00 | 296.00 | 4,968,873,700 | 0 |
| 20-May-2022 | 262.00 | 314.00 | 262.00 | 304.00 | 4,241,679,500 | 0 |
| 19-May-2022 | 232.00 | 292.00 | 232.00 | 280.00 | 7,571,482,600 | 0 |
| 18-May-2022 | 186.00 | 250.00 | 186.00 | 248.00 | 4,266,865,400 | 0 |
| 17-May-2022 | 187.00 | 224.00 | 181.00 | 200.00 | 3,671,507,800 | 0 |
| 13-May-2022 | 200.00 | 200.00 | 194.00 | 194.00 | 407,286,800 | 0 |
| 12-May-2022 | 212.00 | 220.00 | 208.00 | 208.00 | 312,982,800 | 0 |
| 11-May-2022 | 224.00 | 238.00 | 222.00 | 222.00 | 2,942,404,500 | 0 |
| 10-May-2022 | 254.00 | 254.00 | 238.00 | 238.00 | 201,334,400 | 0 |
| 09-May-2022 | 254.00 | 270.00 | 254.00 | 254.00 | 621,345,600 | 0 |
| 28-Apr-2022 | 270.00 | 290.00 | 270.00 | 272.00 | 2,280,309,800 | 0 |
| 27-Apr-2022 | 300.00 | 310.00 | 290.00 | 290.00 | 2,077,577,300 | 0 |
| 26-Apr-2022 | 348.00 | 348.00 | 308.00 | 310.00 | 1,843,997,100 | 0 |
| 25-Apr-2022 | 318.00 | 338.00 | 318.00 | 328.00 | 1,960,587,900 | 0 |
| 22-Apr-2022 | 340.00 | 340.00 | 330.00 | 340.00 | 6,075,753,400 | 0 |
| 21-Apr-2022 | 340.00 | 340.00 | 336.00 | 340.00 | 1,670,584,600 | 0 |
| 20-Apr-2022 | 358.00 | 364.00 | 338.00 | 338.00 | 5,804,281,200 | 0 |
| 19-Apr-2022 | 378.00 | 380.00 | 358.00 | 358.00 | 2,252,971,800 | 0 |
| 18-Apr-2022 | 376.00 | 380.00 | 370.00 | 378.00 | 2,660,312,700 | 0 |
| 14-Apr-2022 | 374.00 | 382.00 | 374.00 | 376.00 | 3,675,981,900 | 0 |
| 13-Apr-2022 | 370.00 | 380.00 | 360.00 | 374.00 | 3,262,811,400 | 0 |
| 12-Apr-2022 | 422.00 | 442.00 | 360.00 | 370.00 | 3,887,331,000 | 0 |
| 11-Apr-2022 | 400.00 | 416.00 | 372.00 | 382.00 | 9,410,897,000 | 0 |