| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 491,141,700 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 534,537,400 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 294,810,200 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 452,005,800 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,042,748,000 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 866,920,300 | 0 |
| 26-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,958,237,500 | 0 |
| 25-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,216,509,800 | 0 |
| 24-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,898,379,900 | 0 |
| 21-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,090,430,900 | 0 |
| 20-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,692,944,100 | 0 |
| 19-Jun-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 9,357,880,800 | 0 |
| 14-Jun-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 3,781,341,000 | 0 |
| 13-Jun-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 6,275,740,200 | 0 |
| 12-Jun-2024 | 54.00 | 55.00 | 52.00 | 52.00 | 4,916,057,200 | 0 |
| 11-Jun-2024 | 55.00 | 56.00 | 53.00 | 53.00 | 5,391,123,100 | 0 |
| 10-Jun-2024 | 58.00 | 59.00 | 50.00 | 56.00 | 12,293,676,100 | 0 |
| 07-Jun-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 2,112,800,200 | 0 |
| 06-Jun-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 3,653,448,500 | 0 |
| 05-Jun-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 2,941,421,600 | 0 |
| 04-Jun-2024 | 65.00 | 65.00 | 61.00 | 61.00 | 3,897,345,000 | 0 |
| 03-Jun-2024 | 65.00 | 67.00 | 63.00 | 64.00 | 2,819,780,100 | 0 |
| 31-May-2024 | 68.00 | 70.00 | 65.00 | 65.00 | 8,579,592,100 | 0 |
| 30-May-2024 | 70.00 | 71.00 | 67.00 | 67.00 | 4,459,371,700 | 0 |
| 29-May-2024 | 73.00 | 73.00 | 70.00 | 71.00 | 2,986,520,500 | 0 |
| 28-May-2024 | 70.00 | 74.00 | 69.00 | 74.00 | 4,578,295,900 | 0 |
| 27-May-2024 | 67.00 | 72.00 | 66.00 | 70.00 | 6,008,134,500 | 0 |
| 22-May-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 2,527,051,500 | 0 |
| 21-May-2024 | 66.00 | 66.00 | 64.00 | 64.00 | 1,189,219,500 | 0 |
| 20-May-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 2,106,424,900 | 0 |
| 17-May-2024 | 65.00 | 69.00 | 64.00 | 66.00 | 4,139,900,700 | 0 |
| 16-May-2024 | 67.00 | 68.00 | 64.00 | 66.00 | 2,169,049,600 | 0 |
| 15-May-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 1,437,856,700 | 0 |
| 14-May-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 1,286,399,300 | 0 |
| 13-May-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 2,011,559,400 | 0 |
| 08-May-2024 | 65.00 | 67.00 | 64.00 | 67.00 | 1,821,308,400 | 0 |
| 07-May-2024 | 69.00 | 70.00 | 65.00 | 65.00 | 2,250,633,100 | 0 |
| 06-May-2024 | 67.00 | 70.00 | 66.00 | 69.00 | 4,215,661,500 | 0 |
| 03-May-2024 | 63.00 | 66.00 | 63.00 | 66.00 | 4,524,284,200 | 0 |
| 02-May-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 1,609,394,400 | 0 |
| 30-Apr-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 2,530,850,000 | 0 |
| 29-Apr-2024 | 61.00 | 65.00 | 61.00 | 63.00 | 2,183,315,600 | 0 |
| 26-Apr-2024 | 61.00 | 64.00 | 61.00 | 61.00 | 1,793,162,200 | 0 |
| 25-Apr-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 1,395,079,800 | 0 |
| 24-Apr-2024 | 62.00 | 65.00 | 61.00 | 64.00 | 2,611,959,200 | 0 |
| 23-Apr-2024 | 59.00 | 63.00 | 59.00 | 61.00 | 3,051,562,600 | 0 |
| 22-Apr-2024 | 59.00 | 63.00 | 59.00 | 59.00 | 1,962,140,100 | 0 |
| 19-Apr-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 3,167,130,600 | 0 |
| 18-Apr-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 1,902,357,100 | 0 |
| 17-Apr-2024 | 66.00 | 66.00 | 62.00 | 62.00 | 2,984,317,500 | 0 |
| 16-Apr-2024 | 67.00 | 68.00 | 64.00 | 65.00 | 3,869,433,700 | 0 |
| 05-Apr-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 1,149,877,400 | 0 |
| 04-Apr-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 1,093,429,800 | 0 |
| 03-Apr-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 1,190,322,400 | 0 |
| 02-Apr-2024 | 68.00 | 70.00 | 68.00 | 70.00 | 2,224,757,900 | 0 |
| 01-Apr-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 1,275,456,800 | 0 |
| 28-Mar-2024 | 66.00 | 69.00 | 66.00 | 69.00 | 1,875,306,700 | 0 |
| 27-Mar-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 1,824,211,100 | 0 |
| 26-Mar-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 25-Mar-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 22-Mar-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 1,404,851,500 | 0 |
| 21-Mar-2024 | 67.00 | 69.00 | 65.00 | 67.00 | 2,407,379,900 | 0 |
| 20-Mar-2024 | 69.00 | 70.00 | 64.00 | 65.00 | 5,974,342,400 | 0 |
| 19-Mar-2024 | 74.00 | 75.00 | 70.00 | 72.00 | 3,124,615,500 | 0 |
| 18-Mar-2024 | 71.00 | 76.00 | 69.00 | 73.00 | 4,905,864,000 | 0 |
| 15-Mar-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 11,303,727,700 | 0 |
| 14-Mar-2024 | 67.00 | 71.00 | 67.00 | 70.00 | 2,693,907,300 | 0 |
| 13-Mar-2024 | 70.00 | 71.00 | 67.00 | 67.00 | 1,995,358,600 | 0 |
| 08-Mar-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 1,759,717,600 | 0 |
| 07-Mar-2024 | 74.00 | 75.00 | 67.00 | 70.00 | 6,569,707,300 | 0 |
| 06-Mar-2024 | 63.00 | 74.00 | 63.00 | 74.00 | 7,056,190,100 | 0 |
| 05-Mar-2024 | 64.00 | 67.00 | 63.00 | 63.00 | 2,393,361,600 | 0 |
| 04-Mar-2024 | 69.00 | 70.00 | 63.00 | 64.00 | 5,851,813,700 | 0 |
| 01-Mar-2024 | 71.00 | 71.00 | 67.00 | 69.00 | 2,513,433,500 | 0 |
| 29-Feb-2024 | 75.00 | 75.00 | 69.00 | 71.00 | 7,046,461,300 | 0 |
| 28-Feb-2024 | 79.00 | 79.00 | 74.00 | 75.00 | 7,850,270,400 | 0 |
| 27-Feb-2024 | 78.00 | 81.00 | 76.00 | 80.00 | 4,767,376,600 | 0 |
| 26-Feb-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 1,035,227,600 | 0 |
| 23-Feb-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 2,076,412,600 | 0 |
| 22-Feb-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 1,520,811,700 | 0 |
| 21-Feb-2024 | 82.00 | 83.00 | 79.00 | 80.00 | 3,151,288,700 | 0 |
| 20-Feb-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 1,983,019,100 | 0 |
| 19-Feb-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 3,548,941,500 | 0 |
| 16-Feb-2024 | 85.00 | 85.00 | 82.00 | 83.00 | 2,159,032,500 | 0 |
| 15-Feb-2024 | 88.00 | 89.00 | 84.00 | 85.00 | 3,065,918,100 | 0 |
| 13-Feb-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 1,682,117,100 | 0 |
| 12-Feb-2024 | 86.00 | 90.00 | 85.00 | 86.00 | 5,204,585,300 | 0 |
| 07-Feb-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 1,405,159,400 | 0 |
| 06-Feb-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 3,995,533,800 | 0 |
| 05-Feb-2024 | 90.00 | 91.00 | 84.00 | 84.00 | 3,604,246,900 | 0 |
| 02-Feb-2024 | 90.00 | 91.00 | 87.00 | 90.00 | 1,905,803,800 | 0 |
| 01-Feb-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 5,426,951,900 | 0 |
| 31-Jan-2024 | 87.00 | 90.00 | 84.00 | 88.00 | 4,262,985,100 | 0 |
| 30-Jan-2024 | 78.00 | 88.00 | 78.00 | 87.00 | 6,031,069,200 | 0 |
| 29-Jan-2024 | 82.00 | 83.00 | 76.00 | 78.00 | 6,171,480,200 | 0 |
| 26-Jan-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 2,392,268,900 | 0 |
| 25-Jan-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 2,211,926,800 | 0 |
| 24-Jan-2024 | 85.00 | 86.00 | 83.00 | 84.00 | 1,836,423,500 | 0 |
| 23-Jan-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 1,205,633,700 | 0 |
| 22-Jan-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 1,280,204,300 | 0 |