| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 112.00 | 120.00 | 110.00 | 119.00 | 103,501,800 | 0 |
| 05-Feb-2025 | 114.00 | 116.00 | 105.00 | 111.00 | 47,571,900 | 0 |
| 04-Feb-2025 | 103.00 | 116.00 | 102.00 | 113.00 | 342,067,800 | 0 |
| 03-Feb-2025 | 97.00 | 104.00 | 97.00 | 103.00 | 45,858,400 | 0 |
| 31-Jan-2025 | 109.00 | 119.00 | 94.00 | 97.00 | 136,708,800 | 0 |
| 30-Jan-2025 | 142.00 | 142.00 | 100.00 | 105.00 | 139,401,000 | 0 |
| 24-Jan-2025 | 143.00 | 143.00 | 136.00 | 142.00 | 34,828,000 | 0 |
| 23-Jan-2025 | 146.00 | 148.00 | 140.00 | 142.00 | 35,765,800 | 0 |
| 22-Jan-2025 | 146.00 | 147.00 | 142.00 | 147.00 | 6,726,500 | 0 |
| 21-Jan-2025 | 140.00 | 147.00 | 133.00 | 145.00 | 34,840,800 | 0 |
| 20-Jan-2025 | 144.00 | 148.00 | 140.00 | 140.00 | 44,362,100 | 0 |
| 17-Jan-2025 | 147.00 | 147.00 | 142.00 | 143.00 | 4,233,500 | 0 |
| 16-Jan-2025 | 148.00 | 149.00 | 142.00 | 146.00 | 32,058,900 | 0 |
| 15-Jan-2025 | 147.00 | 149.00 | 143.00 | 148.00 | 20,652,100 | 0 |
| 14-Jan-2025 | 142.00 | 148.00 | 142.00 | 147.00 | 29,131,800 | 0 |
| 13-Jan-2025 | 138.00 | 142.00 | 132.00 | 142.00 | 71,813,900 | 0 |
| 10-Jan-2025 | 133.00 | 136.00 | 132.00 | 134.00 | 26,474,400 | 0 |
| 09-Jan-2025 | 132.00 | 132.00 | 124.00 | 132.00 | 10,866,600 | 0 |
| 08-Jan-2025 | 135.00 | 136.00 | 130.00 | 131.00 | 20,927,600 | 0 |
| 07-Jan-2025 | 135.00 | 138.00 | 132.00 | 135.00 | 29,551,200 | 0 |
| 06-Jan-2025 | 136.00 | 139.00 | 134.00 | 134.00 | 24,726,000 | 0 |
| 03-Jan-2025 | 134.00 | 138.00 | 133.00 | 136.00 | 34,921,900 | 0 |
| 02-Jan-2025 | 131.00 | 134.00 | 128.00 | 134.00 | 33,072,900 | 0 |
| 30-Dec-2024 | 137.00 | 137.00 | 118.00 | 131.00 | 37,157,100 | 0 |
| 27-Dec-2024 | 131.00 | 138.00 | 131.00 | 137.00 | 52,912,500 | 0 |
| 24-Dec-2024 | 120.00 | 133.00 | 120.00 | 131.00 | 55,516,100 | 0 |
| 23-Dec-2024 | 120.00 | 125.00 | 118.00 | 121.00 | 8,946,900 | 0 |
| 20-Dec-2024 | 136.00 | 136.00 | 120.00 | 120.00 | 42,114,400 | 0 |
| 19-Dec-2024 | 136.00 | 138.00 | 129.00 | 136.00 | 32,670,900 | 0 |
| 18-Dec-2024 | 135.00 | 140.00 | 132.00 | 136.00 | 9,114,100 | 0 |
| 17-Dec-2024 | 136.00 | 137.00 | 131.00 | 135.00 | 23,943,300 | 0 |
| 16-Dec-2024 | 132.00 | 137.00 | 119.00 | 135.00 | 59,158,300 | 0 |
| 13-Dec-2024 | 132.00 | 134.00 | 130.00 | 132.00 | 38,694,600 | 0 |
| 12-Dec-2024 | 127.00 | 130.00 | 119.00 | 130.00 | 75,029,000 | 0 |
| 11-Dec-2024 | 125.00 | 127.00 | 125.00 | 126.00 | 30,619,200 | 0 |
| 10-Dec-2024 | 124.00 | 126.00 | 121.00 | 125.00 | 78,276,400 | 0 |
| 09-Dec-2024 | 121.00 | 124.00 | 118.00 | 124.00 | 37,939,000 | 0 |
| 06-Dec-2024 | 120.00 | 122.00 | 118.00 | 120.00 | 17,896,900 | 0 |
| 05-Dec-2024 | 120.00 | 122.00 | 117.00 | 121.00 | 36,534,900 | 0 |
| 04-Dec-2024 | 124.00 | 126.00 | 108.00 | 120.00 | 54,300,800 | 0 |
| 03-Dec-2024 | 114.00 | 126.00 | 114.00 | 124.00 | 71,081,600 | 0 |
| 02-Dec-2024 | 110.00 | 115.00 | 109.00 | 114.00 | 48,650,300 | 0 |
| 29-Nov-2024 | 111.00 | 115.00 | 110.00 | 110.00 | 55,767,500 | 0 |
| 28-Nov-2024 | 111.00 | 113.00 | 108.00 | 111.00 | 49,182,100 | 0 |
| 26-Nov-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 36,852,100 | 0 |
| 25-Nov-2024 | 105.00 | 112.00 | 101.00 | 108.00 | 46,435,300 | 0 |
| 22-Nov-2024 | 103.00 | 106.00 | 103.00 | 105.00 | 27,673,700 | 0 |
| 21-Nov-2024 | 108.00 | 112.00 | 97.00 | 103.00 | 59,418,600 | 0 |
| 20-Nov-2024 | 101.00 | 108.00 | 100.00 | 108.00 | 49,251,000 | 0 |
| 19-Nov-2024 | 103.00 | 103.00 | 101.00 | 101.00 | 29,401,100 | 0 |
| 18-Nov-2024 | 98.00 | 103.00 | 98.00 | 102.00 | 43,436,100 | 0 |
| 15-Nov-2024 | 99.00 | 99.00 | 98.00 | 98.00 | 31,684,400 | 0 |
| 14-Nov-2024 | 95.00 | 103.00 | 95.00 | 98.00 | 38,322,100 | 0 |
| 13-Nov-2024 | 80.00 | 97.00 | 80.00 | 95.00 | 45,848,100 | 0 |
| 12-Nov-2024 | 111.00 | 117.00 | 91.00 | 95.00 | 206,467,900 | 0 |
| 11-Nov-2024 | 113.00 | 114.00 | 110.00 | 113.00 | 18,830,300 | 0 |
| 08-Nov-2024 | 110.00 | 116.00 | 106.00 | 112.00 | 48,010,800 | 0 |
| 07-Nov-2024 | 114.00 | 114.00 | 103.00 | 110.00 | 77,610,200 | 0 |
| 06-Nov-2024 | 126.00 | 127.00 | 113.00 | 114.00 | 12,368,100 | 0 |
| 05-Nov-2024 | 125.00 | 128.00 | 124.00 | 125.00 | 64,418,800 | 0 |
| 04-Nov-2024 | 125.00 | 130.00 | 123.00 | 124.00 | 65,492,800 | 0 |
| 01-Nov-2024 | 122.00 | 127.00 | 122.00 | 125.00 | 36,814,500 | 0 |
| 31-Oct-2024 | 117.00 | 122.00 | 117.00 | 122.00 | 99,824,100 | 0 |
| 30-Oct-2024 | 117.00 | 118.00 | 117.00 | 117.00 | 31,252,400 | 0 |
| 29-Oct-2024 | 116.00 | 117.00 | 115.00 | 117.00 | 96,701,800 | 0 |
| 28-Oct-2024 | 115.00 | 117.00 | 114.00 | 115.00 | 53,308,600 | 0 |
| 25-Oct-2024 | 113.00 | 116.00 | 112.00 | 114.00 | 68,243,200 | 0 |
| 24-Oct-2024 | 114.00 | 117.00 | 112.00 | 112.00 | 67,175,000 | 0 |
| 23-Oct-2024 | 113.00 | 115.00 | 111.00 | 113.00 | 109,870,500 | 0 |
| 22-Oct-2024 | 117.00 | 120.00 | 109.00 | 112.00 | 70,887,000 | 0 |
| 21-Oct-2024 | 108.00 | 117.00 | 108.00 | 116.00 | 101,182,300 | 0 |
| 18-Oct-2024 | 106.00 | 108.00 | 106.00 | 107.00 | 144,209,300 | 0 |
| 17-Oct-2024 | 109.00 | 110.00 | 104.00 | 106.00 | 76,440,400 | 0 |
| 16-Oct-2024 | 109.00 | 109.00 | 106.00 | 109.00 | 213,707,600 | 0 |
| 15-Oct-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 162,197,100 | 0 |
| 14-Oct-2024 | 103.00 | 105.00 | 103.00 | 104.00 | 86,063,900 | 0 |
| 11-Oct-2024 | 104.00 | 107.00 | 101.00 | 103.00 | 47,350,000 | 0 |
| 10-Oct-2024 | 101.00 | 104.00 | 100.00 | 104.00 | 255,026,700 | 0 |
| 09-Oct-2024 | 101.00 | 102.00 | 99.00 | 99.00 | 15,968,200 | 0 |
| 08-Oct-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 22,171,800 | 0 |
| 07-Oct-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 46,660,400 | 0 |
| 04-Oct-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 13,253,000 | 0 |
| 03-Oct-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 23,610,700 | 0 |
| 02-Oct-2024 | 104.00 | 104.00 | 101.00 | 101.00 | 22,893,800 | 0 |
| 01-Oct-2024 | 102.00 | 104.00 | 101.00 | 104.00 | 20,543,000 | 0 |
| 30-Sep-2024 | 102.00 | 104.00 | 100.00 | 103.00 | 58,993,600 | 0 |
| 27-Sep-2024 | 103.00 | 108.00 | 102.00 | 102.00 | 13,063,600 | 0 |
| 26-Sep-2024 | 105.00 | 106.00 | 102.00 | 103.00 | 34,806,000 | 0 |
| 25-Sep-2024 | 102.00 | 105.00 | 102.00 | 104.00 | 35,703,600 | 0 |
| 24-Sep-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 21,495,100 | 0 |
| 23-Sep-2024 | 105.00 | 105.00 | 101.00 | 102.00 | 37,985,700 | 0 |
| 20-Sep-2024 | 105.00 | 106.00 | 102.00 | 104.00 | 28,073,700 | 0 |
| 19-Sep-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 32,531,300 | 0 |
| 18-Sep-2024 | 105.00 | 108.00 | 103.00 | 105.00 | 62,455,600 | 0 |
| 17-Sep-2024 | 103.00 | 107.00 | 103.00 | 104.00 | 46,591,100 | 0 |
| 13-Sep-2024 | 103.00 | 105.00 | 101.00 | 103.00 | 17,863,300 | 0 |
| 12-Sep-2024 | 103.00 | 106.00 | 100.00 | 103.00 | 35,374,500 | 0 |
| 11-Sep-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 26,698,400 | 0 |
| 10-Sep-2024 | 104.00 | 104.00 | 102.00 | 103.00 | 16,913,600 | 0 |
| 09-Sep-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 12,670,200 | 0 |