| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 103.00 | 106.00 | 103.00 | 105.00 | 27,673,700 | 0 |
| 21-Nov-2024 | 108.00 | 112.00 | 97.00 | 103.00 | 59,418,600 | 0 |
| 20-Nov-2024 | 101.00 | 108.00 | 100.00 | 108.00 | 49,251,000 | 0 |
| 19-Nov-2024 | 103.00 | 103.00 | 101.00 | 101.00 | 29,401,100 | 0 |
| 18-Nov-2024 | 98.00 | 103.00 | 98.00 | 102.00 | 43,436,100 | 0 |
| 15-Nov-2024 | 99.00 | 99.00 | 98.00 | 98.00 | 31,684,400 | 0 |
| 14-Nov-2024 | 95.00 | 103.00 | 95.00 | 98.00 | 38,322,100 | 0 |
| 13-Nov-2024 | 80.00 | 97.00 | 80.00 | 95.00 | 45,848,100 | 0 |
| 12-Nov-2024 | 111.00 | 117.00 | 91.00 | 95.00 | 206,467,900 | 0 |
| 11-Nov-2024 | 113.00 | 114.00 | 110.00 | 113.00 | 18,830,300 | 0 |
| 08-Nov-2024 | 110.00 | 116.00 | 106.00 | 112.00 | 48,010,800 | 0 |
| 07-Nov-2024 | 114.00 | 114.00 | 103.00 | 110.00 | 77,610,200 | 0 |
| 06-Nov-2024 | 126.00 | 127.00 | 113.00 | 114.00 | 12,368,100 | 0 |
| 05-Nov-2024 | 125.00 | 128.00 | 124.00 | 125.00 | 64,418,800 | 0 |
| 04-Nov-2024 | 125.00 | 130.00 | 123.00 | 124.00 | 65,492,800 | 0 |
| 01-Nov-2024 | 122.00 | 127.00 | 122.00 | 125.00 | 36,814,500 | 0 |
| 31-Oct-2024 | 117.00 | 122.00 | 117.00 | 122.00 | 99,824,100 | 0 |
| 30-Oct-2024 | 117.00 | 118.00 | 117.00 | 117.00 | 31,252,400 | 0 |
| 29-Oct-2024 | 116.00 | 117.00 | 115.00 | 117.00 | 96,701,800 | 0 |
| 28-Oct-2024 | 115.00 | 117.00 | 114.00 | 115.00 | 53,308,600 | 0 |
| 25-Oct-2024 | 113.00 | 116.00 | 112.00 | 114.00 | 68,243,200 | 0 |
| 24-Oct-2024 | 114.00 | 117.00 | 112.00 | 112.00 | 67,175,000 | 0 |
| 23-Oct-2024 | 113.00 | 115.00 | 111.00 | 113.00 | 109,870,500 | 0 |
| 22-Oct-2024 | 117.00 | 120.00 | 109.00 | 112.00 | 70,887,000 | 0 |
| 21-Oct-2024 | 108.00 | 117.00 | 108.00 | 116.00 | 101,182,300 | 0 |
| 18-Oct-2024 | 106.00 | 108.00 | 106.00 | 107.00 | 144,209,300 | 0 |
| 17-Oct-2024 | 109.00 | 110.00 | 104.00 | 106.00 | 76,440,400 | 0 |
| 16-Oct-2024 | 109.00 | 109.00 | 106.00 | 109.00 | 213,707,600 | 0 |
| 15-Oct-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 162,197,100 | 0 |
| 14-Oct-2024 | 103.00 | 105.00 | 103.00 | 104.00 | 86,063,900 | 0 |
| 11-Oct-2024 | 104.00 | 107.00 | 101.00 | 103.00 | 47,350,000 | 0 |
| 10-Oct-2024 | 101.00 | 104.00 | 100.00 | 104.00 | 255,026,700 | 0 |
| 09-Oct-2024 | 101.00 | 102.00 | 99.00 | 99.00 | 15,968,200 | 0 |
| 08-Oct-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 22,171,800 | 0 |
| 07-Oct-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 46,660,400 | 0 |
| 04-Oct-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 13,253,000 | 0 |
| 03-Oct-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 23,610,700 | 0 |
| 02-Oct-2024 | 104.00 | 104.00 | 101.00 | 101.00 | 22,893,800 | 0 |
| 01-Oct-2024 | 102.00 | 104.00 | 101.00 | 104.00 | 20,543,000 | 0 |
| 30-Sep-2024 | 102.00 | 104.00 | 100.00 | 103.00 | 58,993,600 | 0 |
| 27-Sep-2024 | 103.00 | 108.00 | 102.00 | 102.00 | 13,063,600 | 0 |
| 26-Sep-2024 | 105.00 | 106.00 | 102.00 | 103.00 | 34,806,000 | 0 |
| 25-Sep-2024 | 102.00 | 105.00 | 102.00 | 104.00 | 35,703,600 | 0 |
| 24-Sep-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 21,495,100 | 0 |
| 23-Sep-2024 | 105.00 | 105.00 | 101.00 | 102.00 | 37,985,700 | 0 |
| 20-Sep-2024 | 105.00 | 106.00 | 102.00 | 104.00 | 28,073,700 | 0 |
| 19-Sep-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 32,531,300 | 0 |
| 18-Sep-2024 | 105.00 | 108.00 | 103.00 | 105.00 | 62,455,600 | 0 |
| 17-Sep-2024 | 103.00 | 107.00 | 103.00 | 104.00 | 46,591,100 | 0 |
| 13-Sep-2024 | 103.00 | 105.00 | 101.00 | 103.00 | 17,863,300 | 0 |
| 12-Sep-2024 | 103.00 | 106.00 | 100.00 | 103.00 | 35,374,500 | 0 |
| 11-Sep-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 26,698,400 | 0 |
| 10-Sep-2024 | 104.00 | 104.00 | 102.00 | 103.00 | 16,913,600 | 0 |
| 09-Sep-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 12,670,200 | 0 |
| 06-Sep-2024 | 105.00 | 106.00 | 102.00 | 104.00 | 16,714,700 | 0 |
| 05-Sep-2024 | 103.00 | 105.00 | 102.00 | 104.00 | 36,197,700 | 0 |
| 04-Sep-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 1,082,400 | 0 |
| 03-Sep-2024 | 104.00 | 104.00 | 102.00 | 104.00 | 25,557,000 | 0 |
| 02-Sep-2024 | 106.00 | 106.00 | 100.00 | 104.00 | 35,668,200 | 0 |
| 30-Aug-2024 | 106.00 | 106.00 | 103.00 | 106.00 | 20,444,400 | 0 |
| 29-Aug-2024 | 106.00 | 107.00 | 104.00 | 104.00 | 29,983,200 | 0 |
| 28-Aug-2024 | 107.00 | 107.00 | 104.00 | 106.00 | 28,026,800 | 0 |
| 27-Aug-2024 | 108.00 | 109.00 | 105.00 | 106.00 | 33,317,300 | 0 |
| 26-Aug-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 32,530,200 | 0 |
| 23-Aug-2024 | 111.00 | 112.00 | 105.00 | 107.00 | 55,184,200 | 0 |
| 22-Aug-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 1,080,500 | 0 |
| 21-Aug-2024 | 112.00 | 112.00 | 110.00 | 110.00 | 27,893,900 | 0 |
| 20-Aug-2024 | 113.00 | 117.00 | 111.00 | 112.00 | 76,699,600 | 0 |
| 19-Aug-2024 | 112.00 | 114.00 | 109.00 | 112.00 | 55,423,600 | 0 |
| 16-Aug-2024 | 113.00 | 113.00 | 110.00 | 111.00 | 28,860,600 | 0 |
| 15-Aug-2024 | 117.00 | 118.00 | 108.00 | 113.00 | 32,168,700 | 0 |
| 14-Aug-2024 | 118.00 | 120.00 | 112.00 | 117.00 | 3,228,800 | 0 |
| 13-Aug-2024 | 119.00 | 119.00 | 118.00 | 119.00 | 26,593,000 | 0 |
| 12-Aug-2024 | 118.00 | 120.00 | 118.00 | 118.00 | 24,541,600 | 0 |
| 09-Aug-2024 | 116.00 | 118.00 | 116.00 | 117.00 | 29,736,500 | 0 |
| 08-Aug-2024 | 116.00 | 116.00 | 114.00 | 116.00 | 20,935,100 | 0 |
| 07-Aug-2024 | 116.00 | 118.00 | 114.00 | 116.00 | 60,764,800 | 0 |
| 06-Aug-2024 | 115.00 | 116.00 | 112.00 | 114.00 | 125,037,900 | 0 |
| 05-Aug-2024 | 113.00 | 113.00 | 108.00 | 112.00 | 34,331,200 | 0 |
| 02-Aug-2024 | 109.00 | 111.00 | 109.00 | 111.00 | 117,420,700 | 0 |
| 01-Aug-2024 | 109.00 | 110.00 | 105.00 | 108.00 | 42,535,800 | 0 |
| 31-Jul-2024 | 109.00 | 110.00 | 102.00 | 109.00 | 33,840,600 | 0 |
| 30-Jul-2024 | 120.00 | 122.00 | 94.00 | 110.00 | 109,968,200 | 0 |
| 29-Jul-2024 | 113.00 | 121.00 | 113.00 | 119.00 | 96,611,500 | 0 |
| 26-Jul-2024 | 105.00 | 114.00 | 104.00 | 113.00 | 75,786,000 | 0 |
| 25-Jul-2024 | 107.00 | 108.00 | 103.00 | 105.00 | 5,813,600 | 0 |
| 24-Jul-2024 | 110.00 | 110.00 | 106.00 | 107.00 | 17,180,100 | 0 |
| 23-Jul-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 6,178,900 | 0 |
| 22-Jul-2024 | 113.00 | 113.00 | 110.00 | 110.00 | 16,591,600 | 0 |
| 19-Jul-2024 | 114.00 | 114.00 | 111.00 | 112.00 | 4,981,300 | 0 |
| 18-Jul-2024 | 112.00 | 116.00 | 110.00 | 113.00 | 19,784,800 | 0 |
| 17-Jul-2024 | 111.00 | 113.00 | 108.00 | 112.00 | 8,174,500 | 0 |
| 16-Jul-2024 | 109.00 | 113.00 | 108.00 | 111.00 | 17,566,600 | 0 |
| 15-Jul-2024 | 114.00 | 114.00 | 109.00 | 109.00 | 8,974,700 | 0 |
| 12-Jul-2024 | 118.00 | 118.00 | 113.00 | 113.00 | 9,366,800 | 0 |
| 11-Jul-2024 | 121.00 | 121.00 | 116.00 | 118.00 | 9,113,800 | 0 |
| 10-Jul-2024 | 117.00 | 124.00 | 113.00 | 121.00 | 26,967,000 | 0 |
| 09-Jul-2024 | 123.00 | 123.00 | 115.00 | 117.00 | 10,565,900 | 0 |
| 08-Jul-2024 | 125.00 | 126.00 | 121.00 | 123.00 | 32,304,500 | 0 |
| 05-Jul-2024 | 122.00 | 126.00 | 122.00 | 124.00 | 7,175,700 | 0 |