| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 99.00 | 102.00 | 99.00 | 100.00 | 54,498,900 | 0 |
| 17-Jul-2025 | 98.00 | 102.00 | 98.00 | 98.00 | 85,217,800 | 0 |
| 16-Jul-2025 | 91.00 | 98.00 | 91.00 | 98.00 | 39,301,800 | 0 |
| 15-Jul-2025 | 95.00 | 96.00 | 91.00 | 91.00 | 33,195,700 | 0 |
| 14-Jul-2025 | 95.00 | 96.00 | 92.00 | 95.00 | 58,316,400 | 0 |
| 11-Jul-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 29,993,900 | 0 |
| 10-Jul-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 59,436,900 | 0 |
| 09-Jul-2025 | 93.00 | 95.00 | 91.00 | 94.00 | 37,409,300 | 0 |
| 08-Jul-2025 | 90.00 | 93.00 | 89.00 | 93.00 | 32,766,700 | 0 |
| 07-Jul-2025 | 85.00 | 91.00 | 81.00 | 90.00 | 49,371,600 | 0 |
| 04-Jul-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 11,434,000 | 0 |
| 03-Jul-2025 | 82.00 | 88.00 | 80.00 | 85.00 | 28,352,900 | 0 |
| 02-Jul-2025 | 87.00 | 91.00 | 82.00 | 82.00 | 45,985,300 | 0 |
| 01-Jul-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 13,894,100 | 0 |
| 30-Jun-2025 | 90.00 | 93.00 | 85.00 | 89.00 | 26,081,600 | 0 |
| 26-Jun-2025 | 86.00 | 93.00 | 83.00 | 90.00 | 50,440,900 | 0 |
| 25-Jun-2025 | 79.00 | 86.00 | 78.00 | 86.00 | 53,574,300 | 0 |
| 24-Jun-2025 | 78.00 | 79.00 | 76.00 | 79.00 | 41,234,100 | 0 |
| 23-Jun-2025 | 78.00 | 79.00 | 73.00 | 78.00 | 16,628,800 | 0 |
| 20-Jun-2025 | 77.00 | 79.00 | 77.00 | 79.00 | 3,449,200 | 0 |
| 19-Jun-2025 | 79.00 | 80.00 | 76.00 | 77.00 | 17,100,800 | 0 |
| 18-Jun-2025 | 81.00 | 81.00 | 78.00 | 79.00 | 5,552,500 | 0 |
| 17-Jun-2025 | 79.00 | 82.00 | 79.00 | 80.00 | 35,008,600 | 0 |
| 16-Jun-2025 | 81.00 | 82.00 | 78.00 | 79.00 | 11,841,600 | 0 |
| 13-Jun-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 26,868,300 | 0 |
| 12-Jun-2025 | 78.00 | 81.00 | 78.00 | 79.00 | 26,284,800 | 0 |
| 11-Jun-2025 | 80.00 | 80.00 | 76.00 | 78.00 | 16,634,000 | 0 |
| 10-Jun-2025 | 75.00 | 86.00 | 75.00 | 80.00 | 73,001,600 | 0 |
| 05-Jun-2025 | 73.00 | 75.00 | 73.00 | 75.00 | 34,296,200 | 0 |
| 04-Jun-2025 | 70.00 | 73.00 | 69.00 | 72.00 | 34,882,700 | 0 |
| 03-Jun-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 17,901,700 | 0 |
| 02-Jun-2025 | 71.00 | 71.00 | 68.00 | 70.00 | 8,185,900 | 0 |
| 28-May-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 6,967,500 | 0 |
| 27-May-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 16,635,200 | 0 |
| 26-May-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 37,630,400 | 0 |
| 23-May-2025 | 72.00 | 77.00 | 71.00 | 73.00 | 55,786,400 | 0 |
| 22-May-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 9,592,200 | 0 |
| 21-May-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 23,476,900 | 0 |
| 20-May-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 15,989,700 | 0 |
| 19-May-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 40,026,300 | 0 |
| 16-May-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 20,482,800 | 0 |
| 15-May-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 18,857,300 | 0 |
| 14-May-2025 | 71.00 | 73.00 | 69.00 | 71.00 | 33,407,200 | 0 |
| 09-May-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 19,527,100 | 0 |
| 08-May-2025 | 72.00 | 72.00 | 68.00 | 71.00 | 44,966,700 | 0 |
| 07-May-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 14,338,200 | 0 |
| 06-May-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 41,895,400 | 0 |
| 05-May-2025 | 74.00 | 74.00 | 71.00 | 73.00 | 10,432,500 | 0 |
| 02-May-2025 | 74.00 | 75.00 | 72.00 | 72.00 | 38,829,200 | 0 |
| 30-Apr-2025 | 74.00 | 76.00 | 73.00 | 73.00 | 35,231,900 | 0 |
| 29-Apr-2025 | 73.00 | 76.00 | 72.00 | 74.00 | 21,007,600 | 0 |
| 28-Apr-2025 | 72.00 | 74.00 | 71.00 | 73.00 | 32,433,500 | 0 |
| 25-Apr-2025 | 72.00 | 73.00 | 69.00 | 72.00 | 50,576,900 | 0 |
| 24-Apr-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 6,408,200 | 0 |
| 23-Apr-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 26,970,100 | 0 |
| 22-Apr-2025 | 71.00 | 72.00 | 68.00 | 69.00 | 73,921,900 | 0 |
| 21-Apr-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 31,045,800 | 0 |
| 17-Apr-2025 | 73.00 | 74.00 | 69.00 | 71.00 | 46,341,400 | 0 |
| 16-Apr-2025 | 77.00 | 77.00 | 72.00 | 73.00 | 61,841,700 | 0 |
| 15-Apr-2025 | 77.00 | 78.00 | 71.00 | 75.00 | 23,462,700 | 0 |
| 14-Apr-2025 | 68.00 | 77.00 | 67.00 | 77.00 | 79,060,500 | 0 |
| 11-Apr-2025 | 74.00 | 74.00 | 64.00 | 67.00 | 81,395,000 | 0 |
| 10-Apr-2025 | 73.00 | 76.00 | 70.00 | 74.00 | 57,094,900 | 0 |
| 09-Apr-2025 | 80.00 | 80.00 | 69.00 | 70.00 | 95,082,100 | 0 |
| 08-Apr-2025 | 94.00 | 94.00 | 81.00 | 81.00 | 60,205,400 | 0 |
| 27-Mar-2025 | 96.00 | 98.00 | 95.00 | 95.00 | 35,219,100 | 0 |
| 26-Mar-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 5,964,100 | 0 |
| 25-Mar-2025 | 99.00 | 102.00 | 96.00 | 97.00 | 46,794,800 | 0 |
| 24-Mar-2025 | 98.00 | 102.00 | 98.00 | 99.00 | 85,805,600 | 0 |
| 21-Mar-2025 | 101.00 | 102.00 | 98.00 | 98.00 | 35,256,800 | 0 |
| 20-Mar-2025 | 105.00 | 108.00 | 100.00 | 101.00 | 34,043,200 | 0 |
| 19-Mar-2025 | 104.00 | 107.00 | 104.00 | 105.00 | 24,264,900 | 0 |
| 18-Mar-2025 | 102.00 | 104.00 | 101.00 | 104.00 | 35,721,500 | 0 |
| 17-Mar-2025 | 101.00 | 103.00 | 101.00 | 102.00 | 58,075,800 | 0 |
| 14-Mar-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 7,575,700 | 0 |
| 13-Mar-2025 | 101.00 | 107.00 | 100.00 | 101.00 | 93,666,300 | 0 |
| 12-Mar-2025 | 118.00 | 119.00 | 100.00 | 100.00 | 165,665,500 | 0 |
| 11-Mar-2025 | 114.00 | 121.00 | 108.00 | 118.00 | 68,487,400 | 0 |
| 10-Mar-2025 | 110.00 | 119.00 | 108.00 | 115.00 | 53,777,800 | 0 |
| 07-Mar-2025 | 110.00 | 112.00 | 106.00 | 108.00 | 29,214,600 | 0 |
| 06-Mar-2025 | 108.00 | 111.00 | 105.00 | 109.00 | 42,420,000 | 0 |
| 05-Mar-2025 | 104.00 | 107.00 | 103.00 | 106.00 | 57,863,800 | 0 |
| 04-Mar-2025 | 106.00 | 107.00 | 100.00 | 103.00 | 42,458,800 | 0 |
| 03-Mar-2025 | 101.00 | 109.00 | 98.00 | 106.00 | 136,906,600 | 0 |
| 28-Feb-2025 | 106.00 | 107.00 | 97.00 | 101.00 | 43,745,200 | 0 |
| 27-Feb-2025 | 104.00 | 106.00 | 104.00 | 105.00 | 169,430,600 | 0 |
| 26-Feb-2025 | 124.00 | 128.00 | 101.00 | 103.00 | 144,047,300 | 0 |
| 25-Feb-2025 | 124.00 | 125.00 | 124.00 | 124.00 | 22,249,900 | 0 |
| 24-Feb-2025 | 122.00 | 125.00 | 122.00 | 124.00 | 19,684,800 | 0 |
| 21-Feb-2025 | 127.00 | 128.00 | 120.00 | 122.00 | 28,256,400 | 0 |
| 20-Feb-2025 | 122.00 | 129.00 | 119.00 | 127.00 | 57,542,800 | 0 |
| 19-Feb-2025 | 118.00 | 122.00 | 118.00 | 121.00 | 66,459,000 | 0 |
| 18-Feb-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 52,906,500 | 0 |
| 17-Feb-2025 | 117.00 | 120.00 | 115.00 | 115.00 | 49,747,800 | 0 |
| 14-Feb-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 17,853,900 | 0 |
| 13-Feb-2025 | 113.00 | 116.00 | 113.00 | 115.00 | 50,092,800 | 0 |
| 12-Feb-2025 | 112.00 | 114.00 | 108.00 | 113.00 | 138,926,500 | 0 |
| 11-Feb-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 8,769,500 | 0 |
| 10-Feb-2025 | 111.00 | 119.00 | 110.00 | 111.00 | 110,618,100 | 0 |
| 07-Feb-2025 | 119.00 | 123.00 | 104.00 | 110.00 | 80,488,500 | 0 |