| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 41,895,400 | 0 |
| 05-May-2025 | 74.00 | 74.00 | 71.00 | 73.00 | 10,432,500 | 0 |
| 02-May-2025 | 74.00 | 75.00 | 72.00 | 72.00 | 38,829,200 | 0 |
| 30-Apr-2025 | 74.00 | 76.00 | 73.00 | 73.00 | 35,231,900 | 0 |
| 29-Apr-2025 | 73.00 | 76.00 | 72.00 | 74.00 | 21,007,600 | 0 |
| 28-Apr-2025 | 72.00 | 74.00 | 71.00 | 73.00 | 32,433,500 | 0 |
| 25-Apr-2025 | 72.00 | 73.00 | 69.00 | 72.00 | 50,576,900 | 0 |
| 24-Apr-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 6,408,200 | 0 |
| 23-Apr-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 26,970,100 | 0 |
| 22-Apr-2025 | 71.00 | 72.00 | 68.00 | 69.00 | 73,921,900 | 0 |
| 21-Apr-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 31,045,800 | 0 |
| 17-Apr-2025 | 73.00 | 74.00 | 69.00 | 71.00 | 46,341,400 | 0 |
| 16-Apr-2025 | 77.00 | 77.00 | 72.00 | 73.00 | 61,841,700 | 0 |
| 15-Apr-2025 | 77.00 | 78.00 | 71.00 | 75.00 | 23,462,700 | 0 |
| 14-Apr-2025 | 68.00 | 77.00 | 67.00 | 77.00 | 79,060,500 | 0 |
| 11-Apr-2025 | 74.00 | 74.00 | 64.00 | 67.00 | 81,395,000 | 0 |
| 10-Apr-2025 | 73.00 | 76.00 | 70.00 | 74.00 | 57,094,900 | 0 |
| 09-Apr-2025 | 80.00 | 80.00 | 69.00 | 70.00 | 95,082,100 | 0 |
| 08-Apr-2025 | 94.00 | 94.00 | 81.00 | 81.00 | 60,205,400 | 0 |
| 27-Mar-2025 | 96.00 | 98.00 | 95.00 | 95.00 | 35,219,100 | 0 |
| 26-Mar-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 5,964,100 | 0 |
| 25-Mar-2025 | 99.00 | 102.00 | 96.00 | 97.00 | 46,794,800 | 0 |
| 24-Mar-2025 | 98.00 | 102.00 | 98.00 | 99.00 | 85,805,600 | 0 |
| 21-Mar-2025 | 101.00 | 102.00 | 98.00 | 98.00 | 35,256,800 | 0 |
| 20-Mar-2025 | 105.00 | 108.00 | 100.00 | 101.00 | 34,043,200 | 0 |
| 19-Mar-2025 | 104.00 | 107.00 | 104.00 | 105.00 | 24,264,900 | 0 |
| 18-Mar-2025 | 102.00 | 104.00 | 101.00 | 104.00 | 35,721,500 | 0 |
| 17-Mar-2025 | 101.00 | 103.00 | 101.00 | 102.00 | 58,075,800 | 0 |
| 14-Mar-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 7,575,700 | 0 |
| 13-Mar-2025 | 101.00 | 107.00 | 100.00 | 101.00 | 93,666,300 | 0 |
| 12-Mar-2025 | 118.00 | 119.00 | 100.00 | 100.00 | 165,665,500 | 0 |
| 11-Mar-2025 | 114.00 | 121.00 | 108.00 | 118.00 | 68,487,400 | 0 |
| 10-Mar-2025 | 110.00 | 119.00 | 108.00 | 115.00 | 53,777,800 | 0 |
| 07-Mar-2025 | 110.00 | 112.00 | 106.00 | 108.00 | 29,214,600 | 0 |
| 06-Mar-2025 | 108.00 | 111.00 | 105.00 | 109.00 | 42,420,000 | 0 |
| 05-Mar-2025 | 104.00 | 107.00 | 103.00 | 106.00 | 57,863,800 | 0 |
| 04-Mar-2025 | 106.00 | 107.00 | 100.00 | 103.00 | 42,458,800 | 0 |
| 03-Mar-2025 | 101.00 | 109.00 | 98.00 | 106.00 | 136,906,600 | 0 |
| 28-Feb-2025 | 106.00 | 107.00 | 97.00 | 101.00 | 43,745,200 | 0 |
| 27-Feb-2025 | 104.00 | 106.00 | 104.00 | 105.00 | 169,430,600 | 0 |
| 26-Feb-2025 | 124.00 | 128.00 | 101.00 | 103.00 | 144,047,300 | 0 |
| 25-Feb-2025 | 124.00 | 125.00 | 124.00 | 124.00 | 22,249,900 | 0 |
| 24-Feb-2025 | 122.00 | 125.00 | 122.00 | 124.00 | 19,684,800 | 0 |
| 21-Feb-2025 | 127.00 | 128.00 | 120.00 | 122.00 | 28,256,400 | 0 |
| 20-Feb-2025 | 122.00 | 129.00 | 119.00 | 127.00 | 57,542,800 | 0 |
| 19-Feb-2025 | 118.00 | 122.00 | 118.00 | 121.00 | 66,459,000 | 0 |
| 18-Feb-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 52,906,500 | 0 |
| 17-Feb-2025 | 117.00 | 120.00 | 115.00 | 115.00 | 49,747,800 | 0 |
| 14-Feb-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 17,853,900 | 0 |
| 13-Feb-2025 | 113.00 | 116.00 | 113.00 | 115.00 | 50,092,800 | 0 |
| 12-Feb-2025 | 112.00 | 114.00 | 108.00 | 113.00 | 138,926,500 | 0 |
| 11-Feb-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 8,769,500 | 0 |
| 10-Feb-2025 | 111.00 | 119.00 | 110.00 | 111.00 | 110,618,100 | 0 |
| 07-Feb-2025 | 119.00 | 123.00 | 104.00 | 110.00 | 80,488,500 | 0 |
| 06-Feb-2025 | 112.00 | 120.00 | 110.00 | 119.00 | 103,501,800 | 0 |
| 05-Feb-2025 | 114.00 | 116.00 | 105.00 | 111.00 | 47,571,900 | 0 |
| 04-Feb-2025 | 103.00 | 116.00 | 102.00 | 113.00 | 342,067,800 | 0 |
| 03-Feb-2025 | 97.00 | 104.00 | 97.00 | 103.00 | 45,858,400 | 0 |
| 31-Jan-2025 | 109.00 | 119.00 | 94.00 | 97.00 | 136,708,800 | 0 |
| 30-Jan-2025 | 142.00 | 142.00 | 100.00 | 105.00 | 139,401,000 | 0 |
| 24-Jan-2025 | 143.00 | 143.00 | 136.00 | 142.00 | 34,828,000 | 0 |
| 23-Jan-2025 | 146.00 | 148.00 | 140.00 | 142.00 | 35,765,800 | 0 |
| 22-Jan-2025 | 146.00 | 147.00 | 142.00 | 147.00 | 6,726,500 | 0 |
| 21-Jan-2025 | 140.00 | 147.00 | 133.00 | 145.00 | 34,840,800 | 0 |
| 20-Jan-2025 | 144.00 | 148.00 | 140.00 | 140.00 | 44,362,100 | 0 |
| 17-Jan-2025 | 147.00 | 147.00 | 142.00 | 143.00 | 4,233,500 | 0 |
| 16-Jan-2025 | 148.00 | 149.00 | 142.00 | 146.00 | 32,058,900 | 0 |
| 15-Jan-2025 | 147.00 | 149.00 | 143.00 | 148.00 | 20,652,100 | 0 |
| 14-Jan-2025 | 142.00 | 148.00 | 142.00 | 147.00 | 29,131,800 | 0 |
| 13-Jan-2025 | 138.00 | 142.00 | 132.00 | 142.00 | 71,813,900 | 0 |
| 10-Jan-2025 | 133.00 | 136.00 | 132.00 | 134.00 | 26,474,400 | 0 |
| 09-Jan-2025 | 132.00 | 132.00 | 124.00 | 132.00 | 10,866,600 | 0 |
| 08-Jan-2025 | 135.00 | 136.00 | 130.00 | 131.00 | 20,927,600 | 0 |
| 07-Jan-2025 | 135.00 | 138.00 | 132.00 | 135.00 | 29,551,200 | 0 |
| 06-Jan-2025 | 136.00 | 139.00 | 134.00 | 134.00 | 24,726,000 | 0 |
| 03-Jan-2025 | 134.00 | 138.00 | 133.00 | 136.00 | 34,921,900 | 0 |
| 02-Jan-2025 | 131.00 | 134.00 | 128.00 | 134.00 | 33,072,900 | 0 |
| 30-Dec-2024 | 137.00 | 137.00 | 118.00 | 131.00 | 37,157,100 | 0 |
| 27-Dec-2024 | 131.00 | 138.00 | 131.00 | 137.00 | 52,912,500 | 0 |
| 24-Dec-2024 | 120.00 | 133.00 | 120.00 | 131.00 | 55,516,100 | 0 |
| 23-Dec-2024 | 120.00 | 125.00 | 118.00 | 121.00 | 8,946,900 | 0 |
| 20-Dec-2024 | 136.00 | 136.00 | 120.00 | 120.00 | 42,114,400 | 0 |
| 19-Dec-2024 | 136.00 | 138.00 | 129.00 | 136.00 | 32,670,900 | 0 |
| 18-Dec-2024 | 135.00 | 140.00 | 132.00 | 136.00 | 9,114,100 | 0 |
| 17-Dec-2024 | 136.00 | 137.00 | 131.00 | 135.00 | 23,943,300 | 0 |
| 16-Dec-2024 | 132.00 | 137.00 | 119.00 | 135.00 | 59,158,300 | 0 |
| 13-Dec-2024 | 132.00 | 134.00 | 130.00 | 132.00 | 38,694,600 | 0 |
| 12-Dec-2024 | 127.00 | 130.00 | 119.00 | 130.00 | 75,029,000 | 0 |
| 11-Dec-2024 | 125.00 | 127.00 | 125.00 | 126.00 | 30,619,200 | 0 |
| 10-Dec-2024 | 124.00 | 126.00 | 121.00 | 125.00 | 78,276,400 | 0 |
| 09-Dec-2024 | 121.00 | 124.00 | 118.00 | 124.00 | 37,939,000 | 0 |
| 06-Dec-2024 | 120.00 | 122.00 | 118.00 | 120.00 | 17,896,900 | 0 |
| 05-Dec-2024 | 120.00 | 122.00 | 117.00 | 121.00 | 36,534,900 | 0 |
| 04-Dec-2024 | 124.00 | 126.00 | 108.00 | 120.00 | 54,300,800 | 0 |
| 03-Dec-2024 | 114.00 | 126.00 | 114.00 | 124.00 | 71,081,600 | 0 |
| 02-Dec-2024 | 110.00 | 115.00 | 109.00 | 114.00 | 48,650,300 | 0 |
| 29-Nov-2024 | 111.00 | 115.00 | 110.00 | 110.00 | 55,767,500 | 0 |
| 28-Nov-2024 | 111.00 | 113.00 | 108.00 | 111.00 | 49,182,100 | 0 |
| 26-Nov-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 36,852,100 | 0 |
| 25-Nov-2024 | 105.00 | 112.00 | 101.00 | 108.00 | 46,435,300 | 0 |