| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 129.00 | 133.00 | 127.00 | 130.00 | 63,558,900 | 0 |
| 03-Oct-2025 | 126.00 | 129.00 | 126.00 | 128.00 | 31,215,900 | 0 |
| 02-Oct-2025 | 120.00 | 127.00 | 117.00 | 124.00 | 58,229,100 | 0 |
| 01-Oct-2025 | 123.00 | 123.00 | 119.00 | 121.00 | 39,802,800 | 0 |
| 30-Sep-2025 | 125.00 | 130.00 | 123.00 | 123.00 | 29,734,200 | 0 |
| 29-Sep-2025 | 122.00 | 126.00 | 122.00 | 125.00 | 33,136,100 | 0 |
| 26-Sep-2025 | 122.00 | 124.00 | 121.00 | 122.00 | 21,104,800 | 0 |
| 25-Sep-2025 | 122.00 | 125.00 | 116.00 | 122.00 | 50,882,300 | 0 |
| 24-Sep-2025 | 130.00 | 130.00 | 118.00 | 122.00 | 70,465,100 | 0 |
| 23-Sep-2025 | 115.00 | 135.00 | 113.00 | 130.00 | 104,977,700 | 0 |
| 22-Sep-2025 | 111.00 | 115.00 | 110.00 | 113.00 | 63,573,600 | 0 |
| 19-Sep-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 22,802,600 | 0 |
| 18-Sep-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 39,858,100 | 0 |
| 17-Sep-2025 | 110.00 | 112.00 | 108.00 | 109.00 | 24,080,300 | 0 |
| 16-Sep-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 46,101,500 | 0 |
| 15-Sep-2025 | 106.00 | 115.00 | 104.00 | 111.00 | 90,983,300 | 0 |
| 12-Sep-2025 | 104.00 | 107.00 | 103.00 | 105.00 | 8,297,100 | 0 |
| 11-Sep-2025 | 105.00 | 107.00 | 104.00 | 104.00 | 46,312,800 | 0 |
| 10-Sep-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 39,501,900 | 0 |
| 09-Sep-2025 | 105.00 | 105.00 | 100.00 | 104.00 | 38,547,300 | 0 |
| 08-Sep-2025 | 106.00 | 108.00 | 104.00 | 104.00 | 61,890,900 | 0 |
| 04-Sep-2025 | 109.00 | 111.00 | 104.00 | 105.00 | 23,906,100 | 0 |
| 03-Sep-2025 | 105.00 | 109.00 | 104.00 | 108.00 | 46,578,000 | 0 |
| 02-Sep-2025 | 103.00 | 106.00 | 103.00 | 105.00 | 48,903,300 | 0 |
| 01-Sep-2025 | 101.00 | 105.00 | 98.00 | 103.00 | 28,921,400 | 0 |
| 29-Aug-2025 | 105.00 | 105.00 | 100.00 | 101.00 | 29,523,200 | 0 |
| 28-Aug-2025 | 105.00 | 108.00 | 104.00 | 104.00 | 19,928,200 | 0 |
| 27-Aug-2025 | 103.00 | 105.00 | 103.00 | 105.00 | 29,902,800 | 0 |
| 26-Aug-2025 | 103.00 | 105.00 | 102.00 | 103.00 | 57,426,900 | 0 |
| 25-Aug-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 38,256,500 | 0 |
| 22-Aug-2025 | 102.00 | 104.00 | 102.00 | 102.00 | 30,123,100 | 0 |
| 21-Aug-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 31,806,500 | 0 |
| 20-Aug-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 50,436,000 | 0 |
| 19-Aug-2025 | 103.00 | 105.00 | 102.00 | 102.00 | 34,238,900 | 0 |
| 15-Aug-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 6,044,100 | 0 |
| 14-Aug-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 26,623,000 | 0 |
| 13-Aug-2025 | 106.00 | 107.00 | 105.00 | 105.00 | 58,078,900 | 0 |
| 12-Aug-2025 | 104.00 | 107.00 | 104.00 | 106.00 | 49,501,800 | 0 |
| 11-Aug-2025 | 105.00 | 107.00 | 101.00 | 104.00 | 48,006,100 | 0 |
| 08-Aug-2025 | 101.00 | 109.00 | 99.00 | 105.00 | 59,152,400 | 0 |
| 07-Aug-2025 | 108.00 | 109.00 | 99.00 | 100.00 | 29,263,200 | 0 |
| 06-Aug-2025 | 115.00 | 116.00 | 106.00 | 106.00 | 63,945,600 | 0 |
| 05-Aug-2025 | 114.00 | 115.00 | 107.00 | 115.00 | 53,581,500 | 0 |
| 04-Aug-2025 | 106.00 | 115.00 | 106.00 | 114.00 | 50,224,400 | 0 |
| 01-Aug-2025 | 104.00 | 107.00 | 102.00 | 106.00 | 47,879,300 | 0 |
| 31-Jul-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 30,989,400 | 0 |
| 30-Jul-2025 | 107.00 | 107.00 | 104.00 | 104.00 | 34,902,000 | 0 |
| 29-Jul-2025 | 106.00 | 107.00 | 102.00 | 105.00 | 30,334,100 | 0 |
| 28-Jul-2025 | 102.00 | 108.00 | 102.00 | 106.00 | 42,882,200 | 0 |
| 25-Jul-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 28,924,700 | 0 |
| 24-Jul-2025 | 104.00 | 105.00 | 101.00 | 103.00 | 41,111,900 | 0 |
| 23-Jul-2025 | 101.00 | 107.00 | 100.00 | 103.00 | 39,019,500 | 0 |
| 22-Jul-2025 | 101.00 | 103.00 | 99.00 | 100.00 | 33,250,000 | 0 |
| 21-Jul-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 34,123,500 | 0 |
| 18-Jul-2025 | 99.00 | 102.00 | 99.00 | 100.00 | 54,498,900 | 0 |
| 17-Jul-2025 | 98.00 | 102.00 | 98.00 | 98.00 | 85,217,800 | 0 |
| 16-Jul-2025 | 91.00 | 98.00 | 91.00 | 98.00 | 39,301,800 | 0 |
| 15-Jul-2025 | 95.00 | 96.00 | 91.00 | 91.00 | 33,195,700 | 0 |
| 14-Jul-2025 | 95.00 | 96.00 | 92.00 | 95.00 | 58,316,400 | 0 |
| 11-Jul-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 29,993,900 | 0 |
| 10-Jul-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 59,436,900 | 0 |
| 09-Jul-2025 | 93.00 | 95.00 | 91.00 | 94.00 | 37,409,300 | 0 |
| 08-Jul-2025 | 90.00 | 93.00 | 89.00 | 93.00 | 32,766,700 | 0 |
| 07-Jul-2025 | 85.00 | 91.00 | 81.00 | 90.00 | 49,371,600 | 0 |
| 04-Jul-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 11,434,000 | 0 |
| 03-Jul-2025 | 82.00 | 88.00 | 80.00 | 85.00 | 28,352,900 | 0 |
| 02-Jul-2025 | 87.00 | 91.00 | 82.00 | 82.00 | 45,985,300 | 0 |
| 01-Jul-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 13,894,100 | 0 |
| 30-Jun-2025 | 90.00 | 93.00 | 85.00 | 89.00 | 26,081,600 | 0 |
| 26-Jun-2025 | 86.00 | 93.00 | 83.00 | 90.00 | 50,440,900 | 0 |
| 25-Jun-2025 | 79.00 | 86.00 | 78.00 | 86.00 | 53,574,300 | 0 |
| 24-Jun-2025 | 78.00 | 79.00 | 76.00 | 79.00 | 41,234,100 | 0 |
| 23-Jun-2025 | 78.00 | 79.00 | 73.00 | 78.00 | 16,628,800 | 0 |
| 20-Jun-2025 | 77.00 | 79.00 | 77.00 | 79.00 | 3,449,200 | 0 |
| 19-Jun-2025 | 79.00 | 80.00 | 76.00 | 77.00 | 17,100,800 | 0 |
| 18-Jun-2025 | 81.00 | 81.00 | 78.00 | 79.00 | 5,552,500 | 0 |
| 17-Jun-2025 | 79.00 | 82.00 | 79.00 | 80.00 | 35,008,600 | 0 |
| 16-Jun-2025 | 81.00 | 82.00 | 78.00 | 79.00 | 11,841,600 | 0 |
| 13-Jun-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 26,868,300 | 0 |
| 12-Jun-2025 | 78.00 | 81.00 | 78.00 | 79.00 | 26,284,800 | 0 |
| 11-Jun-2025 | 80.00 | 80.00 | 76.00 | 78.00 | 16,634,000 | 0 |
| 10-Jun-2025 | 75.00 | 86.00 | 75.00 | 80.00 | 73,001,600 | 0 |
| 05-Jun-2025 | 73.00 | 75.00 | 73.00 | 75.00 | 34,296,200 | 0 |
| 04-Jun-2025 | 70.00 | 73.00 | 69.00 | 72.00 | 34,882,700 | 0 |
| 03-Jun-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 17,901,700 | 0 |
| 02-Jun-2025 | 71.00 | 71.00 | 68.00 | 70.00 | 8,185,900 | 0 |
| 28-May-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 6,967,500 | 0 |
| 27-May-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 16,635,200 | 0 |
| 26-May-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 37,630,400 | 0 |
| 23-May-2025 | 72.00 | 77.00 | 71.00 | 73.00 | 55,786,400 | 0 |
| 22-May-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 9,592,200 | 0 |
| 21-May-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 23,476,900 | 0 |
| 20-May-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 15,989,700 | 0 |
| 19-May-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 40,026,300 | 0 |
| 16-May-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 20,482,800 | 0 |
| 15-May-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 18,857,300 | 0 |
| 14-May-2025 | 71.00 | 73.00 | 69.00 | 71.00 | 33,407,200 | 0 |
| 09-May-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 19,527,100 | 0 |
| 08-May-2025 | 72.00 | 72.00 | 68.00 | 71.00 | 44,966,700 | 0 |
| 07-May-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 14,338,200 | 0 |