| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 228.00 | 232.00 | 226.00 | 230.00 | 20,784,300 | 0 |
| 08-Dec-2025 | 230.00 | 232.00 | 226.00 | 226.00 | 23,938,000 | 0 |
| 05-Dec-2025 | 238.00 | 240.00 | 204.00 | 228.00 | 40,714,300 | 0 |
| 04-Dec-2025 | 232.00 | 248.00 | 228.00 | 238.00 | 29,181,700 | 0 |
| 03-Dec-2025 | 230.00 | 232.00 | 228.00 | 232.00 | 21,745,900 | 0 |
| 02-Dec-2025 | 232.00 | 234.00 | 226.00 | 226.00 | 16,503,800 | 0 |
| 01-Dec-2025 | 228.00 | 236.00 | 226.00 | 228.00 | 27,496,700 | 0 |
| 28-Nov-2025 | 232.00 | 234.00 | 222.00 | 228.00 | 16,243,500 | 0 |
| 27-Nov-2025 | 230.00 | 240.00 | 226.00 | 232.00 | 17,142,100 | 0 |
| 26-Nov-2025 | 232.00 | 232.00 | 226.00 | 228.00 | 25,840,900 | 0 |
| 25-Nov-2025 | 224.00 | 234.00 | 220.00 | 232.00 | 39,257,100 | 0 |
| 24-Nov-2025 | 224.00 | 226.00 | 220.00 | 224.00 | 16,552,300 | 0 |
| 21-Nov-2025 | 216.00 | 226.00 | 216.00 | 222.00 | 25,593,200 | 0 |
| 20-Nov-2025 | 222.00 | 224.00 | 214.00 | 216.00 | 39,194,800 | 0 |
| 19-Nov-2025 | 220.00 | 228.00 | 220.00 | 220.00 | 34,585,500 | 0 |
| 18-Nov-2025 | 226.00 | 234.00 | 220.00 | 220.00 | 59,316,600 | 0 |
| 17-Nov-2025 | 208.00 | 228.00 | 208.00 | 226.00 | 67,222,900 | 0 |
| 14-Nov-2025 | 204.00 | 218.00 | 200.00 | 206.00 | 57,626,600 | 0 |
| 13-Nov-2025 | 206.00 | 208.00 | 202.00 | 204.00 | 9,148,700 | 0 |
| 12-Nov-2025 | 206.00 | 208.00 | 202.00 | 204.00 | 24,605,500 | 0 |
| 11-Nov-2025 | 200.00 | 210.00 | 200.00 | 206.00 | 26,485,500 | 0 |
| 10-Nov-2025 | 204.00 | 206.00 | 199.00 | 199.00 | 27,941,500 | 0 |
| 07-Nov-2025 | 208.00 | 210.00 | 197.00 | 202.00 | 26,794,000 | 0 |
| 06-Nov-2025 | 185.00 | 210.00 | 180.00 | 208.00 | 30,780,500 | 0 |
| 05-Nov-2025 | 185.00 | 187.00 | 184.00 | 185.00 | 28,486,800 | 0 |
| 04-Nov-2025 | 186.00 | 187.00 | 172.00 | 185.00 | 37,983,500 | 0 |
| 03-Nov-2025 | 181.00 | 187.00 | 177.00 | 186.00 | 29,527,600 | 0 |
| 31-Oct-2025 | 180.00 | 181.00 | 172.00 | 180.00 | 17,643,000 | 0 |
| 30-Oct-2025 | 163.00 | 179.00 | 162.00 | 179.00 | 41,093,200 | 0 |
| 29-Oct-2025 | 163.00 | 165.00 | 162.00 | 163.00 | 33,158,900 | 0 |
| 28-Oct-2025 | 165.00 | 169.00 | 162.00 | 162.00 | 29,633,100 | 0 |
| 27-Oct-2025 | 162.00 | 165.00 | 159.00 | 164.00 | 17,450,200 | 0 |
| 24-Oct-2025 | 161.00 | 162.00 | 159.00 | 161.00 | 19,703,200 | 0 |
| 23-Oct-2025 | 159.00 | 174.00 | 159.00 | 160.00 | 33,859,700 | 0 |
| 22-Oct-2025 | 161.00 | 162.00 | 158.00 | 158.00 | 39,403,500 | 0 |
| 21-Oct-2025 | 163.00 | 164.00 | 158.00 | 161.00 | 29,320,000 | 0 |
| 20-Oct-2025 | 156.00 | 163.00 | 154.00 | 163.00 | 24,707,800 | 0 |
| 17-Oct-2025 | 161.00 | 163.00 | 137.00 | 155.00 | 36,292,500 | 0 |
| 16-Oct-2025 | 161.00 | 164.00 | 159.00 | 161.00 | 23,197,400 | 0 |
| 15-Oct-2025 | 162.00 | 166.00 | 159.00 | 160.00 | 38,473,200 | 0 |
| 14-Oct-2025 | 163.00 | 169.00 | 152.00 | 162.00 | 44,945,500 | 0 |
| 13-Oct-2025 | 149.00 | 169.00 | 141.00 | 163.00 | 63,236,400 | 0 |
| 10-Oct-2025 | 147.00 | 154.00 | 146.00 | 149.00 | 37,473,400 | 0 |
| 09-Oct-2025 | 146.00 | 150.00 | 145.00 | 147.00 | 15,943,700 | 0 |
| 08-Oct-2025 | 146.00 | 152.00 | 142.00 | 146.00 | 46,563,900 | 0 |
| 07-Oct-2025 | 131.00 | 148.00 | 130.00 | 145.00 | 88,102,700 | 0 |
| 06-Oct-2025 | 129.00 | 133.00 | 127.00 | 130.00 | 63,558,900 | 0 |
| 03-Oct-2025 | 126.00 | 129.00 | 126.00 | 128.00 | 31,215,900 | 0 |
| 02-Oct-2025 | 120.00 | 127.00 | 117.00 | 124.00 | 58,229,100 | 0 |
| 01-Oct-2025 | 123.00 | 123.00 | 119.00 | 121.00 | 39,802,800 | 0 |
| 30-Sep-2025 | 125.00 | 130.00 | 123.00 | 123.00 | 29,734,200 | 0 |
| 29-Sep-2025 | 122.00 | 126.00 | 122.00 | 125.00 | 33,136,100 | 0 |
| 26-Sep-2025 | 122.00 | 124.00 | 121.00 | 122.00 | 21,104,800 | 0 |
| 25-Sep-2025 | 122.00 | 125.00 | 116.00 | 122.00 | 50,882,300 | 0 |
| 24-Sep-2025 | 130.00 | 130.00 | 118.00 | 122.00 | 70,465,100 | 0 |
| 23-Sep-2025 | 115.00 | 135.00 | 113.00 | 130.00 | 104,977,700 | 0 |
| 22-Sep-2025 | 111.00 | 115.00 | 110.00 | 113.00 | 63,573,600 | 0 |
| 19-Sep-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 22,802,600 | 0 |
| 18-Sep-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 39,858,100 | 0 |
| 17-Sep-2025 | 110.00 | 112.00 | 108.00 | 109.00 | 24,080,300 | 0 |
| 16-Sep-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 46,101,500 | 0 |
| 15-Sep-2025 | 106.00 | 115.00 | 104.00 | 111.00 | 90,983,300 | 0 |
| 12-Sep-2025 | 104.00 | 107.00 | 103.00 | 105.00 | 8,297,100 | 0 |
| 11-Sep-2025 | 105.00 | 107.00 | 104.00 | 104.00 | 46,312,800 | 0 |
| 10-Sep-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 39,501,900 | 0 |
| 09-Sep-2025 | 105.00 | 105.00 | 100.00 | 104.00 | 38,547,300 | 0 |
| 08-Sep-2025 | 106.00 | 108.00 | 104.00 | 104.00 | 61,890,900 | 0 |
| 04-Sep-2025 | 109.00 | 111.00 | 104.00 | 105.00 | 23,906,100 | 0 |
| 03-Sep-2025 | 105.00 | 109.00 | 104.00 | 108.00 | 46,578,000 | 0 |
| 02-Sep-2025 | 103.00 | 106.00 | 103.00 | 105.00 | 48,903,300 | 0 |
| 01-Sep-2025 | 101.00 | 105.00 | 98.00 | 103.00 | 28,921,400 | 0 |
| 29-Aug-2025 | 105.00 | 105.00 | 100.00 | 101.00 | 29,523,200 | 0 |
| 28-Aug-2025 | 105.00 | 108.00 | 104.00 | 104.00 | 19,928,200 | 0 |
| 27-Aug-2025 | 103.00 | 105.00 | 103.00 | 105.00 | 29,902,800 | 0 |
| 26-Aug-2025 | 103.00 | 105.00 | 102.00 | 103.00 | 57,426,900 | 0 |
| 25-Aug-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 38,256,500 | 0 |
| 22-Aug-2025 | 102.00 | 104.00 | 102.00 | 102.00 | 30,123,100 | 0 |
| 21-Aug-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 31,806,500 | 0 |
| 20-Aug-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 50,436,000 | 0 |
| 19-Aug-2025 | 103.00 | 105.00 | 102.00 | 102.00 | 34,238,900 | 0 |
| 15-Aug-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 6,044,100 | 0 |
| 14-Aug-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 26,623,000 | 0 |
| 13-Aug-2025 | 106.00 | 107.00 | 105.00 | 105.00 | 58,078,900 | 0 |
| 12-Aug-2025 | 104.00 | 107.00 | 104.00 | 106.00 | 49,501,800 | 0 |
| 11-Aug-2025 | 105.00 | 107.00 | 101.00 | 104.00 | 48,006,100 | 0 |
| 08-Aug-2025 | 101.00 | 109.00 | 99.00 | 105.00 | 59,152,400 | 0 |
| 07-Aug-2025 | 108.00 | 109.00 | 99.00 | 100.00 | 29,263,200 | 0 |
| 06-Aug-2025 | 115.00 | 116.00 | 106.00 | 106.00 | 63,945,600 | 0 |
| 05-Aug-2025 | 114.00 | 115.00 | 107.00 | 115.00 | 53,581,500 | 0 |
| 04-Aug-2025 | 106.00 | 115.00 | 106.00 | 114.00 | 50,224,400 | 0 |
| 01-Aug-2025 | 104.00 | 107.00 | 102.00 | 106.00 | 47,879,300 | 0 |
| 31-Jul-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 30,989,400 | 0 |
| 30-Jul-2025 | 107.00 | 107.00 | 104.00 | 104.00 | 34,902,000 | 0 |
| 29-Jul-2025 | 106.00 | 107.00 | 102.00 | 105.00 | 30,334,100 | 0 |
| 28-Jul-2025 | 102.00 | 108.00 | 102.00 | 106.00 | 42,882,200 | 0 |
| 25-Jul-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 28,924,700 | 0 |
| 24-Jul-2025 | 104.00 | 105.00 | 101.00 | 103.00 | 41,111,900 | 0 |
| 23-Jul-2025 | 101.00 | 107.00 | 100.00 | 103.00 | 39,019,500 | 0 |
| 22-Jul-2025 | 101.00 | 103.00 | 99.00 | 100.00 | 33,250,000 | 0 |
| 21-Jul-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 34,123,500 | 0 |