| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 166.00 | 199.00 | 163.00 | 184.00 | 73,545,100 | 0 |
| 28-Dec-2021 | 151.00 | 175.00 | 151.00 | 167.00 | 60,809,300 | 0 |
| 27-Dec-2021 | 149.00 | 153.00 | 142.00 | 151.00 | 13,406,500 | 0 |
| 24-Dec-2021 | 140.00 | 150.00 | 135.00 | 148.00 | 16,541,200 | 0 |
| 23-Dec-2021 | 130.00 | 153.00 | 130.00 | 140.00 | 32,662,900 | 0 |
| 22-Dec-2021 | 140.00 | 140.00 | 131.00 | 131.00 | 7,602,400 | 0 |
| 21-Dec-2021 | 142.00 | 143.00 | 133.00 | 140.00 | 24,014,700 | 0 |
| 20-Dec-2021 | 152.00 | 154.00 | 143.00 | 143.00 | 44,465,000 | 0 |
| 17-Dec-2021 | 171.00 | 208.00 | 147.00 | 153.00 | 212,272,300 | 0 |
| 16-Dec-2021 | 130.00 | 157.00 | 130.00 | 157.00 | 285,218,500 | 0 |