| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 361,542,400 | 0 |
| 15-Mar-2023 | 50.00 | 53.00 | 50.00 | 51.00 | 83,446,600 | 0 |
| 14-Mar-2023 | 51.00 | 54.00 | 50.00 | 50.00 | 212,682,300 | 0 |
| 13-Mar-2023 | 57.00 | 57.00 | 53.00 | 53.00 | 44,275,900 | 0 |
| 10-Mar-2023 | 60.00 | 60.00 | 56.00 | 56.00 | 27,435,300 | 0 |
| 09-Mar-2023 | 60.00 | 62.00 | 58.00 | 60.00 | 13,365,200 | 0 |
| 08-Mar-2023 | 63.00 | 63.00 | 59.00 | 59.00 | 10,424,500 | 0 |
| 07-Mar-2023 | 67.00 | 72.00 | 63.00 | 63.00 | 87,150,300 | 0 |
| 06-Mar-2023 | 68.00 | 69.00 | 67.00 | 67.00 | 6,735,000 | 0 |
| 03-Mar-2023 | 67.00 | 70.00 | 66.00 | 68.00 | 20,206,200 | 0 |
| 02-Mar-2023 | 69.00 | 70.00 | 67.00 | 67.00 | 5,282,800 | 0 |
| 01-Mar-2023 | 72.00 | 75.00 | 68.00 | 69.00 | 28,889,300 | 0 |
| 28-Feb-2023 | 76.00 | 77.00 | 72.00 | 72.00 | 10,830,200 | 0 |
| 27-Feb-2023 | 75.00 | 78.00 | 74.00 | 76.00 | 5,242,800 | 0 |
| 24-Feb-2023 | 78.00 | 79.00 | 74.00 | 75.00 | 11,105,900 | 0 |
| 23-Feb-2023 | 75.00 | 81.00 | 74.00 | 78.00 | 31,764,800 | 0 |
| 22-Feb-2023 | 78.00 | 79.00 | 75.00 | 75.00 | 11,271,100 | 0 |
| 21-Feb-2023 | 79.00 | 80.00 | 76.00 | 78.00 | 10,044,800 | 0 |
| 20-Feb-2023 | 85.00 | 91.00 | 79.00 | 79.00 | 53,435,500 | 0 |
| 17-Feb-2023 | 88.00 | 88.00 | 84.00 | 84.00 | 7,489,700 | 0 |
| 16-Feb-2023 | 87.00 | 90.00 | 86.00 | 87.00 | 7,852,400 | 0 |
| 15-Feb-2023 | 94.00 | 100.00 | 87.00 | 87.00 | 45,228,400 | 0 |
| 14-Feb-2023 | 94.00 | 96.00 | 93.00 | 93.00 | 7,557,400 | 0 |
| 13-Feb-2023 | 96.00 | 97.00 | 93.00 | 93.00 | 5,267,300 | 0 |
| 10-Feb-2023 | 96.00 | 98.00 | 91.00 | 96.00 | 21,778,700 | 0 |
| 09-Feb-2023 | 101.00 | 102.00 | 95.00 | 96.00 | 16,860,000 | 0 |
| 08-Feb-2023 | 97.00 | 101.00 | 93.00 | 100.00 | 59,571,500 | 0 |
| 07-Feb-2023 | 102.00 | 102.00 | 97.00 | 97.00 | 26,013,100 | 0 |
| 06-Feb-2023 | 103.00 | 105.00 | 100.00 | 100.00 | 10,444,800 | 0 |
| 03-Feb-2023 | 106.00 | 108.00 | 103.00 | 103.00 | 13,963,900 | 0 |
| 02-Feb-2023 | 106.00 | 110.00 | 104.00 | 105.00 | 34,226,800 | 0 |
| 01-Feb-2023 | 105.00 | 109.00 | 104.00 | 106.00 | 30,551,900 | 0 |
| 31-Jan-2023 | 106.00 | 109.00 | 98.00 | 105.00 | 76,836,800 | 0 |
| 30-Jan-2023 | 108.00 | 112.00 | 105.00 | 105.00 | 46,368,600 | 0 |
| 27-Jan-2023 | 102.00 | 110.00 | 101.00 | 107.00 | 92,634,900 | 0 |
| 26-Jan-2023 | 104.00 | 106.00 | 99.00 | 102.00 | 76,777,400 | 0 |
| 25-Jan-2023 | 112.00 | 114.00 | 104.00 | 104.00 | 100,394,200 | 0 |
| 24-Jan-2023 | 112.00 | 115.00 | 103.00 | 111.00 | 121,053,000 | 0 |
| 20-Jan-2023 | 107.00 | 123.00 | 101.00 | 110.00 | 301,407,500 | 0 |
| 19-Jan-2023 | 91.00 | 117.00 | 87.00 | 106.00 | 418,306,700 | 0 |
| 18-Jan-2023 | 78.00 | 96.00 | 75.00 | 90.00 | 248,901,000 | 0 |
| 17-Jan-2023 | 70.00 | 80.00 | 69.00 | 76.00 | 99,068,500 | 0 |
| 16-Jan-2023 | 63.00 | 72.00 | 62.00 | 69.00 | 58,616,900 | 0 |
| 13-Jan-2023 | 69.00 | 70.00 | 64.00 | 64.00 | 27,752,800 | 0 |
| 12-Jan-2023 | 55.00 | 76.00 | 55.00 | 68.00 | 230,767,600 | 0 |
| 11-Jan-2023 | 63.00 | 64.00 | 59.00 | 59.00 | 35,856,300 | 0 |
| 10-Jan-2023 | 67.00 | 67.00 | 63.00 | 63.00 | 43,503,800 | 0 |
| 09-Jan-2023 | 72.00 | 72.00 | 67.00 | 67.00 | 92,970,800 | 0 |
| 06-Jan-2023 | 69.00 | 73.00 | 68.00 | 71.00 | 13,117,600 | 0 |
| 05-Jan-2023 | 70.00 | 76.00 | 66.00 | 69.00 | 37,615,600 | 0 |
| 04-Jan-2023 | 74.00 | 74.00 | 70.00 | 70.00 | 17,412,900 | 0 |
| 03-Jan-2023 | 67.00 | 74.00 | 65.00 | 73.00 | 69,595,900 | 0 |
| 02-Jan-2023 | 74.00 | 75.00 | 69.00 | 69.00 | 24,940,200 | 0 |
| 30-Dec-2022 | 74.00 | 80.00 | 74.00 | 74.00 | 59,598,500 | 0 |
| 29-Dec-2022 | 84.00 | 87.00 | 79.00 | 79.00 | 127,673,300 | 0 |
| 28-Dec-2022 | 88.00 | 88.00 | 82.00 | 84.00 | 18,867,800 | 0 |
| 27-Dec-2022 | 88.00 | 91.00 | 85.00 | 87.00 | 20,823,400 | 0 |
| 26-Dec-2022 | 84.00 | 100.00 | 83.00 | 87.00 | 63,077,600 | 0 |
| 23-Dec-2022 | 84.00 | 88.00 | 83.00 | 83.00 | 61,553,300 | 0 |
| 22-Dec-2022 | 83.00 | 85.00 | 82.00 | 82.00 | 57,882,500 | 0 |
| 21-Dec-2022 | 79.00 | 87.00 | 76.00 | 82.00 | 85,248,000 | 0 |
| 20-Dec-2022 | 83.00 | 83.00 | 79.00 | 79.00 | 69,717,700 | 0 |
| 19-Dec-2022 | 90.00 | 92.00 | 84.00 | 84.00 | 73,501,200 | 0 |
| 16-Dec-2022 | 97.00 | 97.00 | 90.00 | 90.00 | 82,875,000 | 0 |
| 15-Dec-2022 | 90.00 | 99.00 | 90.00 | 96.00 | 90,434,300 | 0 |
| 14-Dec-2022 | 97.00 | 97.00 | 90.00 | 90.00 | 67,747,600 | 0 |
| 13-Dec-2022 | 102.00 | 103.00 | 96.00 | 96.00 | 61,935,900 | 0 |
| 12-Dec-2022 | 92.00 | 105.00 | 92.00 | 101.00 | 81,777,400 | 0 |
| 09-Dec-2022 | 104.00 | 105.00 | 98.00 | 98.00 | 64,029,900 | 0 |
| 08-Dec-2022 | 118.00 | 118.00 | 104.00 | 104.00 | 94,679,200 | 0 |
| 07-Dec-2022 | 117.00 | 117.00 | 110.00 | 111.00 | 62,533,300 | 0 |
| 06-Dec-2022 | 118.00 | 119.00 | 115.00 | 115.00 | 58,987,600 | 0 |
| 05-Dec-2022 | 123.00 | 126.00 | 118.00 | 118.00 | 54,388,900 | 0 |
| 02-Dec-2022 | 127.00 | 134.00 | 120.00 | 123.00 | 93,472,700 | 0 |
| 01-Dec-2022 | 128.00 | 131.00 | 126.00 | 127.00 | 64,125,100 | 0 |
| 30-Nov-2022 | 135.00 | 135.00 | 127.00 | 128.00 | 62,297,700 | 0 |
| 29-Nov-2022 | 138.00 | 139.00 | 133.00 | 134.00 | 64,680,300 | 0 |
| 28-Nov-2022 | 141.00 | 141.00 | 135.00 | 138.00 | 67,319,600 | 0 |
| 25-Nov-2022 | 142.00 | 144.00 | 139.00 | 140.00 | 40,003,900 | 0 |
| 24-Nov-2022 | 144.00 | 145.00 | 141.00 | 141.00 | 104,478,500 | 0 |
| 23-Nov-2022 | 142.00 | 147.00 | 132.00 | 144.00 | 237,707,800 | 0 |
| 22-Nov-2022 | 146.00 | 147.00 | 141.00 | 141.00 | 111,506,300 | 0 |
| 21-Nov-2022 | 147.00 | 148.00 | 139.00 | 145.00 | 141,811,400 | 0 |
| 18-Nov-2022 | 151.00 | 153.00 | 146.00 | 146.00 | 134,345,000 | 0 |
| 17-Nov-2022 | 148.00 | 152.00 | 146.00 | 149.00 | 143,059,600 | 0 |
| 16-Nov-2022 | 144.00 | 152.00 | 143.00 | 148.00 | 152,197,000 | 0 |
| 15-Nov-2022 | 146.00 | 151.00 | 143.00 | 144.00 | 146,084,900 | 0 |
| 14-Nov-2022 | 145.00 | 149.00 | 142.00 | 146.00 | 133,672,000 | 0 |
| 11-Nov-2022 | 154.00 | 154.00 | 145.00 | 145.00 | 153,588,900 | 0 |
| 10-Nov-2022 | 140.00 | 153.00 | 134.00 | 150.00 | 196,043,800 | 0 |
| 09-Nov-2022 | 142.00 | 145.00 | 136.00 | 139.00 | 176,461,800 | 0 |
| 08-Nov-2022 | 135.00 | 141.00 | 134.00 | 141.00 | 185,436,500 | 0 |
| 07-Nov-2022 | 134.00 | 136.00 | 131.00 | 135.00 | 134,771,000 | 0 |
| 04-Nov-2022 | 135.00 | 137.00 | 132.00 | 134.00 | 152,204,400 | 0 |
| 03-Nov-2022 | 136.00 | 139.00 | 130.00 | 135.00 | 191,597,200 | 0 |
| 02-Nov-2022 | 131.00 | 142.00 | 131.00 | 137.00 | 196,269,600 | 0 |
| 01-Nov-2022 | 131.00 | 137.00 | 126.00 | 131.00 | 145,408,300 | 0 |
| 31-Oct-2022 | 131.00 | 135.00 | 129.00 | 131.00 | 129,406,100 | 0 |
| 28-Oct-2022 | 135.00 | 137.00 | 130.00 | 131.00 | 114,792,800 | 0 |
| 27-Oct-2022 | 136.00 | 139.00 | 134.00 | 135.00 | 119,420,600 | 0 |