| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 152.00 | 155.00 | 151.00 | 153.00 | 24,496,300 | 0 |
| 28-Dec-2021 | 152.00 | 155.00 | 151.00 | 151.00 | 29,299,300 | 0 |
| 27-Dec-2021 | 147.00 | 154.00 | 146.00 | 152.00 | 37,673,600 | 0 |
| 24-Dec-2021 | 147.00 | 149.00 | 146.00 | 147.00 | 20,237,300 | 0 |
| 23-Dec-2021 | 148.00 | 149.00 | 146.00 | 146.00 | 33,001,800 | 0 |
| 22-Dec-2021 | 150.00 | 150.00 | 146.00 | 147.00 | 27,093,500 | 0 |
| 21-Dec-2021 | 147.00 | 152.00 | 146.00 | 149.00 | 27,200,700 | 0 |
| 20-Dec-2021 | 149.00 | 150.00 | 146.00 | 147.00 | 14,832,300 | 0 |
| 17-Dec-2021 | 149.00 | 151.00 | 148.00 | 149.00 | 31,807,300 | 0 |
| 16-Dec-2021 | 151.00 | 153.00 | 147.00 | 149.00 | 26,734,100 | 0 |
| 15-Dec-2021 | 150.00 | 152.00 | 147.00 | 150.00 | 38,234,300 | 0 |
| 14-Dec-2021 | 151.00 | 153.00 | 148.00 | 149.00 | 26,789,600 | 0 |
| 13-Dec-2021 | 150.00 | 154.00 | 149.00 | 151.00 | 15,596,700 | 0 |
| 10-Dec-2021 | 150.00 | 151.00 | 149.00 | 150.00 | 27,584,500 | 0 |
| 09-Dec-2021 | 152.00 | 152.00 | 148.00 | 149.00 | 33,486,400 | 0 |
| 08-Dec-2021 | 154.00 | 155.00 | 146.00 | 152.00 | 145,395,200 | 0 |
| 07-Dec-2021 | 159.00 | 160.00 | 149.00 | 154.00 | 108,740,900 | 0 |
| 06-Dec-2021 | 160.00 | 161.00 | 149.00 | 159.00 | 963,121,100 | 0 |