Price History - WMPP

Kembali ke Company
Ticker: WMPP
Company: PT Widodo Makmur Perkasa Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 300 0
18-Jan-2024 50.00 50.00 50.00 50.00 1,200 0
17-Jan-2024 50.00 50.00 50.00 50.00 3,100 0
16-Jan-2024 50.00 50.00 50.00 50.00 1,300 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 100 0
11-Jan-2024 50.00 50.00 50.00 50.00 125,100 0
10-Jan-2024 50.00 50.00 50.00 50.00 9,200 0
09-Jan-2024 50.00 50.00 50.00 50.00 500 0
08-Jan-2024 50.00 50.00 50.00 50.00 103,800 0
05-Jan-2024 50.00 50.00 50.00 50.00 12,700 0
04-Jan-2024 50.00 50.00 50.00 50.00 300 0
03-Jan-2024 50.00 50.00 50.00 50.00 1,800 0
02-Jan-2024 50.00 50.00 50.00 50.00 561,600 0
29-Dec-2023 50.00 50.00 50.00 50.00 200 0
28-Dec-2023 50.00 50.00 50.00 50.00 1,800 0
27-Dec-2023 50.00 50.00 50.00 50.00 8,800 0
22-Dec-2023 50.00 50.00 50.00 50.00 18,900 0
21-Dec-2023 50.00 50.00 50.00 50.00 15,200 0
20-Dec-2023 50.00 50.00 50.00 50.00 1,100 0
19-Dec-2023 50.00 50.00 50.00 50.00 800 0
18-Dec-2023 50.00 50.00 50.00 50.00 100 0
15-Dec-2023 50.00 50.00 50.00 50.00 0 0
14-Dec-2023 50.00 50.00 50.00 50.00 8,100 0
13-Dec-2023 50.00 50.00 50.00 50.00 400 0
12-Dec-2023 50.00 50.00 50.00 50.00 2,300 0
11-Dec-2023 50.00 50.00 50.00 50.00 20,900 0
08-Dec-2023 50.00 50.00 50.00 50.00 4,100 0
07-Dec-2023 50.00 50.00 50.00 50.00 100 0
06-Dec-2023 50.00 50.00 50.00 50.00 8,600 0
05-Dec-2023 50.00 50.00 50.00 50.00 12,300 0
04-Dec-2023 50.00 50.00 50.00 50.00 1,140,200 0
01-Dec-2023 50.00 50.00 50.00 50.00 200 0
30-Nov-2023 50.00 50.00 50.00 50.00 7,700 0
29-Nov-2023 50.00 50.00 50.00 50.00 117,000 0
28-Nov-2023 50.00 50.00 50.00 50.00 1,085,500 0
27-Nov-2023 50.00 50.00 50.00 50.00 12,400 0
24-Nov-2023 50.00 50.00 50.00 50.00 400 0
23-Nov-2023 50.00 50.00 50.00 50.00 200 0
22-Nov-2023 50.00 50.00 50.00 50.00 1,400 0
21-Nov-2023 50.00 50.00 50.00 50.00 3,000 0
20-Nov-2023 50.00 50.00 50.00 50.00 500 0
17-Nov-2023 50.00 50.00 50.00 50.00 1,600 0
16-Nov-2023 50.00 50.00 50.00 50.00 19,700 0
15-Nov-2023 50.00 50.00 50.00 50.00 527,300 0
14-Nov-2023 50.00 50.00 50.00 50.00 692,000 0
13-Nov-2023 50.00 50.00 50.00 50.00 556,400 0
10-Nov-2023 50.00 50.00 50.00 50.00 96,200 0
09-Nov-2023 50.00 50.00 50.00 50.00 743,100 0
08-Nov-2023 50.00 50.00 50.00 50.00 1,400 0
07-Nov-2023 50.00 50.00 50.00 50.00 7,200 0
06-Nov-2023 50.00 50.00 50.00 50.00 100 0
03-Nov-2023 50.00 50.00 50.00 50.00 3,300 0
02-Nov-2023 50.00 50.00 50.00 50.00 300 0
01-Nov-2023 50.00 50.00 50.00 50.00 15,800 0
31-Oct-2023 50.00 50.00 50.00 50.00 1,400 0
30-Oct-2023 50.00 50.00 50.00 50.00 12,600 0
27-Oct-2023 50.00 50.00 50.00 50.00 1,800 0
26-Oct-2023 50.00 50.00 50.00 50.00 200 0
25-Oct-2023 50.00 50.00 50.00 50.00 1,100 0
24-Oct-2023 50.00 50.00 50.00 50.00 4,600 0
23-Oct-2023 50.00 50.00 50.00 50.00 1,300 0
20-Oct-2023 50.00 50.00 50.00 50.00 1,100 0
19-Oct-2023 50.00 50.00 50.00 50.00 1,100 0
18-Oct-2023 50.00 50.00 50.00 50.00 500 0
17-Oct-2023 50.00 50.00 50.00 50.00 3,500 0
16-Oct-2023 50.00 50.00 50.00 50.00 400 0
13-Oct-2023 50.00 50.00 50.00 50.00 43,300 0
12-Oct-2023 50.00 50.00 50.00 50.00 200 0
11-Oct-2023 50.00 50.00 50.00 50.00 3,800 0
10-Oct-2023 50.00 50.00 50.00 50.00 200 0
09-Oct-2023 50.00 50.00 50.00 50.00 14,800 0
06-Oct-2023 50.00 50.00 50.00 50.00 21,700 0
05-Oct-2023 50.00 50.00 50.00 50.00 800 0
04-Oct-2023 50.00 50.00 50.00 50.00 1,700 0
03-Oct-2023 50.00 50.00 50.00 50.00 12,700 0
02-Oct-2023 50.00 50.00 50.00 50.00 1,800 0
29-Sep-2023 50.00 50.00 50.00 50.00 2,400 0
27-Sep-2023 50.00 50.00 50.00 50.00 5,400 0
26-Sep-2023 50.00 50.00 50.00 50.00 2,400 0
25-Sep-2023 50.00 50.00 50.00 50.00 60,500 0
22-Sep-2023 50.00 50.00 50.00 50.00 1,500 0
21-Sep-2023 50.00 50.00 50.00 50.00 30,800 0
20-Sep-2023 50.00 50.00 50.00 50.00 108,200 0
19-Sep-2023 50.00 50.00 50.00 50.00 403,400 0
18-Sep-2023 50.00 50.00 50.00 50.00 165,400 0
15-Sep-2023 50.00 50.00 50.00 50.00 1,900 0
14-Sep-2023 50.00 50.00 50.00 50.00 31,800 0
13-Sep-2023 50.00 50.00 50.00 50.00 6,100 0
12-Sep-2023 50.00 50.00 50.00 50.00 28,500 0
11-Sep-2023 50.00 50.00 50.00 50.00 35,000 0
08-Sep-2023 50.00 50.00 50.00 50.00 18,000 0
07-Sep-2023 50.00 50.00 50.00 50.00 4,100 0
06-Sep-2023 50.00 50.00 50.00 50.00 5,000 0
05-Sep-2023 50.00 50.00 50.00 50.00 21,900 0
04-Sep-2023 50.00 50.00 50.00 50.00 3,600 0
01-Sep-2023 50.00 50.00 50.00 50.00 6,700 0
31-Aug-2023 50.00 50.00 50.00 50.00 204,200 0
30-Aug-2023 50.00 50.00 50.00 50.00 28,700 0
29-Aug-2023 50.00 50.00 50.00 50.00 4,400 0