Price History - WMPP

Kembali ke Company
Ticker: WMPP
Company: PT Widodo Makmur Perkasa Tbk
Date Open High Low Close Volume Value
01-Nov-2023 50.00 50.00 50.00 50.00 15,800 0
31-Oct-2023 50.00 50.00 50.00 50.00 1,400 0
30-Oct-2023 50.00 50.00 50.00 50.00 12,600 0
27-Oct-2023 50.00 50.00 50.00 50.00 1,800 0
26-Oct-2023 50.00 50.00 50.00 50.00 200 0
25-Oct-2023 50.00 50.00 50.00 50.00 1,100 0
24-Oct-2023 50.00 50.00 50.00 50.00 4,600 0
23-Oct-2023 50.00 50.00 50.00 50.00 1,300 0
20-Oct-2023 50.00 50.00 50.00 50.00 1,100 0
19-Oct-2023 50.00 50.00 50.00 50.00 1,100 0
18-Oct-2023 50.00 50.00 50.00 50.00 500 0
17-Oct-2023 50.00 50.00 50.00 50.00 3,500 0
16-Oct-2023 50.00 50.00 50.00 50.00 400 0
13-Oct-2023 50.00 50.00 50.00 50.00 43,300 0
12-Oct-2023 50.00 50.00 50.00 50.00 200 0
11-Oct-2023 50.00 50.00 50.00 50.00 3,800 0
10-Oct-2023 50.00 50.00 50.00 50.00 200 0
09-Oct-2023 50.00 50.00 50.00 50.00 14,800 0
06-Oct-2023 50.00 50.00 50.00 50.00 21,700 0
05-Oct-2023 50.00 50.00 50.00 50.00 800 0
04-Oct-2023 50.00 50.00 50.00 50.00 1,700 0
03-Oct-2023 50.00 50.00 50.00 50.00 12,700 0
02-Oct-2023 50.00 50.00 50.00 50.00 1,800 0
29-Sep-2023 50.00 50.00 50.00 50.00 2,400 0
27-Sep-2023 50.00 50.00 50.00 50.00 5,400 0
26-Sep-2023 50.00 50.00 50.00 50.00 2,400 0
25-Sep-2023 50.00 50.00 50.00 50.00 60,500 0
22-Sep-2023 50.00 50.00 50.00 50.00 1,500 0
21-Sep-2023 50.00 50.00 50.00 50.00 30,800 0
20-Sep-2023 50.00 50.00 50.00 50.00 108,200 0
19-Sep-2023 50.00 50.00 50.00 50.00 403,400 0
18-Sep-2023 50.00 50.00 50.00 50.00 165,400 0
15-Sep-2023 50.00 50.00 50.00 50.00 1,900 0
14-Sep-2023 50.00 50.00 50.00 50.00 31,800 0
13-Sep-2023 50.00 50.00 50.00 50.00 6,100 0
12-Sep-2023 50.00 50.00 50.00 50.00 28,500 0
11-Sep-2023 50.00 50.00 50.00 50.00 35,000 0
08-Sep-2023 50.00 50.00 50.00 50.00 18,000 0
07-Sep-2023 50.00 50.00 50.00 50.00 4,100 0
06-Sep-2023 50.00 50.00 50.00 50.00 5,000 0
05-Sep-2023 50.00 50.00 50.00 50.00 21,900 0
04-Sep-2023 50.00 50.00 50.00 50.00 3,600 0
01-Sep-2023 50.00 50.00 50.00 50.00 6,700 0
31-Aug-2023 50.00 50.00 50.00 50.00 204,200 0
30-Aug-2023 50.00 50.00 50.00 50.00 28,700 0
29-Aug-2023 50.00 50.00 50.00 50.00 4,400 0
28-Aug-2023 50.00 50.00 50.00 50.00 149,400 0
25-Aug-2023 50.00 50.00 50.00 50.00 8,700 0
24-Aug-2023 50.00 50.00 50.00 50.00 30,300 0
23-Aug-2023 50.00 50.00 50.00 50.00 50,300 0
22-Aug-2023 50.00 50.00 50.00 50.00 1,200 0
21-Aug-2023 50.00 50.00 50.00 50.00 3,700 0
18-Aug-2023 50.00 50.00 50.00 50.00 700 0
16-Aug-2023 50.00 50.00 50.00 50.00 700 0
15-Aug-2023 50.00 50.00 50.00 50.00 17,900 0
14-Aug-2023 50.00 50.00 50.00 50.00 16,800 0
11-Aug-2023 50.00 50.00 50.00 50.00 111,400 0
10-Aug-2023 50.00 50.00 50.00 50.00 42,200 0
09-Aug-2023 50.00 50.00 50.00 50.00 10,000 0
08-Aug-2023 50.00 50.00 50.00 50.00 83,100 0
07-Aug-2023 50.00 50.00 50.00 50.00 57,900 0
04-Aug-2023 50.00 50.00 50.00 50.00 2,900 0
03-Aug-2023 50.00 50.00 50.00 50.00 4,800 0
02-Aug-2023 50.00 50.00 50.00 50.00 1,100 0
01-Aug-2023 50.00 50.00 50.00 50.00 1,400 0
31-Jul-2023 50.00 50.00 50.00 50.00 63,500 0
28-Jul-2023 50.00 50.00 50.00 50.00 109,700 0
27-Jul-2023 50.00 50.00 50.00 50.00 7,100 0
26-Jul-2023 50.00 50.00 50.00 50.00 12,500 0
25-Jul-2023 50.00 50.00 50.00 50.00 232,400 0
24-Jul-2023 50.00 50.00 50.00 50.00 476,000 0
21-Jul-2023 50.00 50.00 50.00 50.00 154,100 0
20-Jul-2023 50.00 50.00 50.00 50.00 2,960,400 0
18-Jul-2023 50.00 50.00 50.00 50.00 109,500 0
17-Jul-2023 50.00 50.00 50.00 50.00 286,900 0
14-Jul-2023 50.00 50.00 50.00 50.00 1,142,700 0
13-Jul-2023 50.00 50.00 50.00 50.00 1,713,200 0
12-Jul-2023 50.00 50.00 50.00 50.00 277,600 0
11-Jul-2023 50.00 50.00 50.00 50.00 23,100 0
10-Jul-2023 50.00 50.00 50.00 50.00 257,500 0
07-Jul-2023 50.00 50.00 50.00 50.00 14,000 0
06-Jul-2023 50.00 50.00 50.00 50.00 78,800 0
05-Jul-2023 50.00 50.00 50.00 50.00 54,500 0
04-Jul-2023 50.00 50.00 50.00 50.00 2,800 0
03-Jul-2023 50.00 50.00 50.00 50.00 30,500 0
27-Jun-2023 50.00 50.00 50.00 50.00 39,900 0
26-Jun-2023 50.00 50.00 50.00 50.00 165,200 0
23-Jun-2023 50.00 50.00 50.00 50.00 23,500 0
22-Jun-2023 50.00 50.00 50.00 50.00 51,400 0
21-Jun-2023 50.00 50.00 50.00 50.00 19,900 0
20-Jun-2023 50.00 50.00 50.00 50.00 68,800 0
19-Jun-2023 50.00 50.00 50.00 50.00 9,900 0
16-Jun-2023 50.00 50.00 50.00 50.00 71,800 0
15-Jun-2023 50.00 50.00 50.00 50.00 54,400 0
14-Jun-2023 50.00 50.00 50.00 50.00 118,800 0
13-Jun-2023 50.00 50.00 50.00 50.00 27,000 0
12-Jun-2023 50.00 50.00 50.00 50.00 330,300 0
09-Jun-2023 50.00 50.00 50.00 50.00 287,600 0
08-Jun-2023 50.00 50.00 50.00 50.00 416,500 0
07-Jun-2023 50.00 50.00 50.00 50.00 78,100 0