| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 5,100.00 | 5,200.00 | 5,075.00 | 5,200.00 | 5,100 | 0 |
| 05-Feb-2025 | 5,075.00 | 5,200.00 | 5,050.00 | 5,100.00 | 34,500 | 0 |
| 04-Feb-2025 | 5,100.00 | 5,150.00 | 5,075.00 | 5,100.00 | 12,600 | 0 |
| 03-Feb-2025 | 5,100.00 | 5,150.00 | 5,075.00 | 5,100.00 | 10,300 | 0 |
| 31-Jan-2025 | 5,100.00 | 5,150.00 | 5,100.00 | 5,100.00 | 30,600 | 0 |
| 30-Jan-2025 | 5,225.00 | 5,225.00 | 5,075.00 | 5,100.00 | 35,900 | 0 |
| 24-Jan-2025 | 5,125.00 | 5,225.00 | 5,100.00 | 5,125.00 | 19,300 | 0 |
| 23-Jan-2025 | 5,200.00 | 5,250.00 | 5,125.00 | 5,125.00 | 27,300 | 0 |
| 22-Jan-2025 | 5,150.00 | 5,200.00 | 5,050.00 | 5,150.00 | 50,100 | 0 |
| 21-Jan-2025 | 5,150.00 | 5,150.00 | 5,075.00 | 5,100.00 | 14,500 | 0 |
| 20-Jan-2025 | 5,200.00 | 5,200.00 | 5,050.00 | 5,075.00 | 78,600 | 0 |
| 17-Jan-2025 | 5,200.00 | 5,200.00 | 5,125.00 | 5,200.00 | 13,700 | 0 |
| 16-Jan-2025 | 5,250.00 | 5,250.00 | 5,050.00 | 5,200.00 | 33,600 | 0 |
| 15-Jan-2025 | 5,200.00 | 5,275.00 | 5,175.00 | 5,275.00 | 40,200 | 0 |
| 14-Jan-2025 | 5,150.00 | 5,225.00 | 5,150.00 | 5,175.00 | 16,700 | 0 |
| 13-Jan-2025 | 5,225.00 | 5,250.00 | 5,100.00 | 5,150.00 | 62,400 | 0 |
| 10-Jan-2025 | 5,175.00 | 5,225.00 | 5,150.00 | 5,150.00 | 69,300 | 0 |
| 09-Jan-2025 | 5,100.00 | 5,200.00 | 5,100.00 | 5,175.00 | 12,100 | 0 |
| 08-Jan-2025 | 5,175.00 | 5,200.00 | 5,075.00 | 5,100.00 | 34,400 | 0 |
| 07-Jan-2025 | 5,150.00 | 5,175.00 | 5,150.00 | 5,150.00 | 15,800 | 0 |
| 06-Jan-2025 | 5,050.00 | 5,150.00 | 5,050.00 | 5,100.00 | 45,600 | 0 |
| 03-Jan-2025 | 5,050.00 | 5,175.00 | 5,025.00 | 5,050.00 | 82,400 | 0 |
| 02-Jan-2025 | 5,250.00 | 5,250.00 | 5,000.00 | 5,050.00 | 339,100 | 0 |
| 30-Dec-2024 | 5,200.00 | 5,300.00 | 5,100.00 | 5,300.00 | 202,200 | 0 |
| 27-Dec-2024 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 74,700 | 0 |
| 24-Dec-2024 | 5,100.00 | 5,250.00 | 5,100.00 | 5,200.00 | 59,500 | 0 |
| 23-Dec-2024 | 5,175.00 | 5,200.00 | 5,100.00 | 5,150.00 | 28,100 | 0 |
| 20-Dec-2024 | 5,175.00 | 5,175.00 | 5,050.00 | 5,100.00 | 107,800 | 0 |
| 19-Dec-2024 | 5,225.00 | 5,225.00 | 5,050.00 | 5,175.00 | 31,600 | 0 |
| 18-Dec-2024 | 5,175.00 | 5,225.00 | 5,050.00 | 5,150.00 | 122,100 | 0 |
| 17-Dec-2024 | 5,150.00 | 5,225.00 | 5,025.00 | 5,175.00 | 102,800 | 0 |
| 16-Dec-2024 | 5,150.00 | 5,225.00 | 5,075.00 | 5,150.00 | 58,500 | 0 |
| 13-Dec-2024 | 5,250.00 | 5,275.00 | 5,125.00 | 5,150.00 | 35,000 | 0 |
| 12-Dec-2024 | 5,200.00 | 5,300.00 | 5,125.00 | 5,250.00 | 26,300 | 0 |
| 11-Dec-2024 | 5,100.00 | 5,400.00 | 5,100.00 | 5,225.00 | 140,600 | 0 |
| 10-Dec-2024 | 5,100.00 | 5,200.00 | 5,075.00 | 5,100.00 | 32,900 | 0 |
| 09-Dec-2024 | 5,150.00 | 5,225.00 | 5,050.00 | 5,100.00 | 174,700 | 0 |
| 06-Dec-2024 | 5,150.00 | 5,150.00 | 5,100.00 | 5,150.00 | 7,900 | 0 |
| 05-Dec-2024 | 5,075.00 | 5,200.00 | 5,075.00 | 5,100.00 | 47,200 | 0 |
| 04-Dec-2024 | 5,300.00 | 5,300.00 | 5,050.00 | 5,075.00 | 206,900 | 0 |
| 03-Dec-2024 | 5,275.00 | 5,275.00 | 5,100.00 | 5,200.00 | 76,400 | 0 |
| 02-Dec-2024 | 5,275.00 | 5,300.00 | 5,100.00 | 5,275.00 | 49,200 | 0 |
| 29-Nov-2024 | 5,325.00 | 5,325.00 | 5,125.00 | 5,275.00 | 78,300 | 0 |
| 28-Nov-2024 | 5,500.00 | 5,500.00 | 5,325.00 | 5,325.00 | 39,700 | 0 |
| 26-Nov-2024 | 5,350.00 | 5,400.00 | 5,300.00 | 5,325.00 | 37,300 | 0 |
| 25-Nov-2024 | 5,400.00 | 5,400.00 | 5,325.00 | 5,325.00 | 31,100 | 0 |
| 22-Nov-2024 | 5,375.00 | 5,375.00 | 5,300.00 | 5,350.00 | 28,900 | 0 |
| 21-Nov-2024 | 5,325.00 | 5,425.00 | 5,325.00 | 5,375.00 | 142,800 | 0 |
| 20-Nov-2024 | 5,350.00 | 5,400.00 | 5,325.00 | 5,325.00 | 34,400 | 0 |
| 19-Nov-2024 | 5,400.00 | 5,400.00 | 5,325.00 | 5,350.00 | 71,200 | 0 |
| 18-Nov-2024 | 5,425.00 | 5,475.00 | 5,350.00 | 5,400.00 | 16,700 | 0 |
| 15-Nov-2024 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 4,800 | 0 |
| 14-Nov-2024 | 5,450.00 | 5,550.00 | 5,450.00 | 5,500.00 | 42,900 | 0 |
| 13-Nov-2024 | 5,375.00 | 5,525.00 | 5,375.00 | 5,475.00 | 47,200 | 0 |
| 12-Nov-2024 | 5,425.00 | 5,500.00 | 5,375.00 | 5,475.00 | 47,000 | 0 |
| 11-Nov-2024 | 5,450.00 | 5,475.00 | 5,350.00 | 5,425.00 | 31,900 | 0 |
| 08-Nov-2024 | 5,525.00 | 5,525.00 | 5,450.00 | 5,450.00 | 51,300 | 0 |
| 07-Nov-2024 | 5,425.00 | 5,500.00 | 5,425.00 | 5,475.00 | 16,700 | 0 |
| 06-Nov-2024 | 5,425.00 | 5,525.00 | 5,400.00 | 5,425.00 | 24,600 | 0 |
| 05-Nov-2024 | 5,475.00 | 5,500.00 | 5,425.00 | 5,425.00 | 29,200 | 0 |
| 04-Nov-2024 | 5,475.00 | 5,525.00 | 5,400.00 | 5,425.00 | 53,800 | 0 |
| 01-Nov-2024 | 5,525.00 | 5,525.00 | 5,475.00 | 5,475.00 | 5,200 | 0 |
| 31-Oct-2024 | 5,475.00 | 5,550.00 | 5,475.00 | 5,525.00 | 31,900 | 0 |
| 30-Oct-2024 | 5,500.00 | 5,525.00 | 5,475.00 | 5,475.00 | 25,900 | 0 |
| 29-Oct-2024 | 5,500.00 | 5,525.00 | 5,475.00 | 5,500.00 | 35,600 | 0 |
| 28-Oct-2024 | 5,500.00 | 5,525.00 | 5,450.00 | 5,500.00 | 57,200 | 0 |
| 25-Oct-2024 | 5,500.00 | 5,550.00 | 5,475.00 | 5,500.00 | 13,300 | 0 |
| 24-Oct-2024 | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 8,200 | 0 |
| 23-Oct-2024 | 5,500.00 | 5,550.00 | 5,500.00 | 5,525.00 | 5,000 | 0 |
| 22-Oct-2024 | 5,475.00 | 5,550.00 | 5,475.00 | 5,525.00 | 14,800 | 0 |
| 21-Oct-2024 | 5,500.00 | 5,575.00 | 5,475.00 | 5,475.00 | 43,300 | 0 |
| 18-Oct-2024 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 37,300 | 0 |
| 17-Oct-2024 | 5,500.00 | 5,600.00 | 5,475.00 | 5,575.00 | 80,400 | 0 |
| 16-Oct-2024 | 5,475.00 | 5,550.00 | 5,475.00 | 5,500.00 | 14,300 | 0 |
| 15-Oct-2024 | 5,475.00 | 5,575.00 | 5,475.00 | 5,550.00 | 9,200 | 0 |
| 14-Oct-2024 | 5,525.00 | 5,525.00 | 5,475.00 | 5,475.00 | 23,600 | 0 |
| 11-Oct-2024 | 5,575.00 | 5,575.00 | 5,500.00 | 5,525.00 | 5,500 | 0 |
| 10-Oct-2024 | 5,550.00 | 5,550.00 | 5,475.00 | 5,500.00 | 29,400 | 0 |
| 09-Oct-2024 | 5,575.00 | 5,575.00 | 5,500.00 | 5,525.00 | 10,200 | 0 |
| 08-Oct-2024 | 5,575.00 | 5,575.00 | 5,500.00 | 5,500.00 | 12,100 | 0 |
| 07-Oct-2024 | 5,600.00 | 5,600.00 | 5,525.00 | 5,550.00 | 9,200 | 0 |
| 04-Oct-2024 | 5,550.00 | 5,575.00 | 5,450.00 | 5,575.00 | 89,300 | 0 |
| 03-Oct-2024 | 5,550.00 | 5,625.00 | 5,450.00 | 5,575.00 | 52,000 | 0 |
| 02-Oct-2024 | 5,600.00 | 5,600.00 | 5,500.00 | 5,550.00 | 25,500 | 0 |
| 01-Oct-2024 | 5,675.00 | 5,700.00 | 5,525.00 | 5,600.00 | 51,500 | 0 |
| 30-Sep-2024 | 5,550.00 | 5,700.00 | 5,500.00 | 5,700.00 | 247,900 | 0 |
| 27-Sep-2024 | 5,575.00 | 5,600.00 | 5,525.00 | 5,550.00 | 46,400 | 0 |
| 26-Sep-2024 | 5,525.00 | 5,650.00 | 5,525.00 | 5,575.00 | 90,600 | 0 |
| 25-Sep-2024 | 5,525.00 | 5,550.00 | 5,500.00 | 5,500.00 | 18,000 | 0 |
| 24-Sep-2024 | 5,550.00 | 5,625.00 | 5,500.00 | 5,525.00 | 69,700 | 0 |
| 23-Sep-2024 | 5,550.00 | 5,550.00 | 5,475.00 | 5,550.00 | 48,300 | 0 |
| 20-Sep-2024 | 5,450.00 | 5,550.00 | 5,425.00 | 5,550.00 | 44,300 | 0 |
| 19-Sep-2024 | 5,425.00 | 5,575.00 | 5,400.00 | 5,475.00 | 66,100 | 0 |
| 18-Sep-2024 | 5,475.00 | 5,475.00 | 5,375.00 | 5,425.00 | 35,600 | 0 |
| 17-Sep-2024 | 5,500.00 | 5,500.00 | 5,425.00 | 5,450.00 | 32,900 | 0 |
| 13-Sep-2024 | 5,475.00 | 5,500.00 | 5,400.00 | 5,475.00 | 56,900 | 0 |
| 12-Sep-2024 | 5,450.00 | 5,575.00 | 5,450.00 | 5,475.00 | 238,900 | 0 |
| 11-Sep-2024 | 5,425.00 | 5,450.00 | 5,400.00 | 5,400.00 | 19,200 | 0 |
| 10-Sep-2024 | 5,450.00 | 5,475.00 | 5,400.00 | 5,450.00 | 69,800 | 0 |
| 09-Sep-2024 | 5,400.00 | 5,475.00 | 5,350.00 | 5,450.00 | 82,700 | 0 |