| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 5,375.00 | 5,375.00 | 5,300.00 | 5,350.00 | 28,900 | 0 |
| 21-Nov-2024 | 5,325.00 | 5,425.00 | 5,325.00 | 5,375.00 | 142,800 | 0 |
| 20-Nov-2024 | 5,350.00 | 5,400.00 | 5,325.00 | 5,325.00 | 34,400 | 0 |
| 19-Nov-2024 | 5,400.00 | 5,400.00 | 5,325.00 | 5,350.00 | 71,200 | 0 |
| 18-Nov-2024 | 5,425.00 | 5,475.00 | 5,350.00 | 5,400.00 | 16,700 | 0 |
| 15-Nov-2024 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 4,800 | 0 |
| 14-Nov-2024 | 5,450.00 | 5,550.00 | 5,450.00 | 5,500.00 | 42,900 | 0 |
| 13-Nov-2024 | 5,375.00 | 5,525.00 | 5,375.00 | 5,475.00 | 47,200 | 0 |
| 12-Nov-2024 | 5,425.00 | 5,500.00 | 5,375.00 | 5,475.00 | 47,000 | 0 |
| 11-Nov-2024 | 5,450.00 | 5,475.00 | 5,350.00 | 5,425.00 | 31,900 | 0 |
| 08-Nov-2024 | 5,525.00 | 5,525.00 | 5,450.00 | 5,450.00 | 51,300 | 0 |
| 07-Nov-2024 | 5,425.00 | 5,500.00 | 5,425.00 | 5,475.00 | 16,700 | 0 |
| 06-Nov-2024 | 5,425.00 | 5,525.00 | 5,400.00 | 5,425.00 | 24,600 | 0 |
| 05-Nov-2024 | 5,475.00 | 5,500.00 | 5,425.00 | 5,425.00 | 29,200 | 0 |
| 04-Nov-2024 | 5,475.00 | 5,525.00 | 5,400.00 | 5,425.00 | 53,800 | 0 |
| 01-Nov-2024 | 5,525.00 | 5,525.00 | 5,475.00 | 5,475.00 | 5,200 | 0 |
| 31-Oct-2024 | 5,475.00 | 5,550.00 | 5,475.00 | 5,525.00 | 31,900 | 0 |
| 30-Oct-2024 | 5,500.00 | 5,525.00 | 5,475.00 | 5,475.00 | 25,900 | 0 |
| 29-Oct-2024 | 5,500.00 | 5,525.00 | 5,475.00 | 5,500.00 | 35,600 | 0 |
| 28-Oct-2024 | 5,500.00 | 5,525.00 | 5,450.00 | 5,500.00 | 57,200 | 0 |
| 25-Oct-2024 | 5,500.00 | 5,550.00 | 5,475.00 | 5,500.00 | 13,300 | 0 |
| 24-Oct-2024 | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 8,200 | 0 |
| 23-Oct-2024 | 5,500.00 | 5,550.00 | 5,500.00 | 5,525.00 | 5,000 | 0 |
| 22-Oct-2024 | 5,475.00 | 5,550.00 | 5,475.00 | 5,525.00 | 14,800 | 0 |
| 21-Oct-2024 | 5,500.00 | 5,575.00 | 5,475.00 | 5,475.00 | 43,300 | 0 |
| 18-Oct-2024 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 37,300 | 0 |
| 17-Oct-2024 | 5,500.00 | 5,600.00 | 5,475.00 | 5,575.00 | 80,400 | 0 |
| 16-Oct-2024 | 5,475.00 | 5,550.00 | 5,475.00 | 5,500.00 | 14,300 | 0 |
| 15-Oct-2024 | 5,475.00 | 5,575.00 | 5,475.00 | 5,550.00 | 9,200 | 0 |
| 14-Oct-2024 | 5,525.00 | 5,525.00 | 5,475.00 | 5,475.00 | 23,600 | 0 |
| 11-Oct-2024 | 5,575.00 | 5,575.00 | 5,500.00 | 5,525.00 | 5,500 | 0 |
| 10-Oct-2024 | 5,550.00 | 5,550.00 | 5,475.00 | 5,500.00 | 29,400 | 0 |
| 09-Oct-2024 | 5,575.00 | 5,575.00 | 5,500.00 | 5,525.00 | 10,200 | 0 |
| 08-Oct-2024 | 5,575.00 | 5,575.00 | 5,500.00 | 5,500.00 | 12,100 | 0 |
| 07-Oct-2024 | 5,600.00 | 5,600.00 | 5,525.00 | 5,550.00 | 9,200 | 0 |
| 04-Oct-2024 | 5,550.00 | 5,575.00 | 5,450.00 | 5,575.00 | 89,300 | 0 |
| 03-Oct-2024 | 5,550.00 | 5,625.00 | 5,450.00 | 5,575.00 | 52,000 | 0 |
| 02-Oct-2024 | 5,600.00 | 5,600.00 | 5,500.00 | 5,550.00 | 25,500 | 0 |
| 01-Oct-2024 | 5,675.00 | 5,700.00 | 5,525.00 | 5,600.00 | 51,500 | 0 |
| 30-Sep-2024 | 5,550.00 | 5,700.00 | 5,500.00 | 5,700.00 | 247,900 | 0 |
| 27-Sep-2024 | 5,575.00 | 5,600.00 | 5,525.00 | 5,550.00 | 46,400 | 0 |
| 26-Sep-2024 | 5,525.00 | 5,650.00 | 5,525.00 | 5,575.00 | 90,600 | 0 |
| 25-Sep-2024 | 5,525.00 | 5,550.00 | 5,500.00 | 5,500.00 | 18,000 | 0 |
| 24-Sep-2024 | 5,550.00 | 5,625.00 | 5,500.00 | 5,525.00 | 69,700 | 0 |
| 23-Sep-2024 | 5,550.00 | 5,550.00 | 5,475.00 | 5,550.00 | 48,300 | 0 |
| 20-Sep-2024 | 5,450.00 | 5,550.00 | 5,425.00 | 5,550.00 | 44,300 | 0 |
| 19-Sep-2024 | 5,425.00 | 5,575.00 | 5,400.00 | 5,475.00 | 66,100 | 0 |
| 18-Sep-2024 | 5,475.00 | 5,475.00 | 5,375.00 | 5,425.00 | 35,600 | 0 |
| 17-Sep-2024 | 5,500.00 | 5,500.00 | 5,425.00 | 5,450.00 | 32,900 | 0 |
| 13-Sep-2024 | 5,475.00 | 5,500.00 | 5,400.00 | 5,475.00 | 56,900 | 0 |
| 12-Sep-2024 | 5,450.00 | 5,575.00 | 5,450.00 | 5,475.00 | 238,900 | 0 |
| 11-Sep-2024 | 5,425.00 | 5,450.00 | 5,400.00 | 5,400.00 | 19,200 | 0 |
| 10-Sep-2024 | 5,450.00 | 5,475.00 | 5,400.00 | 5,450.00 | 69,800 | 0 |
| 09-Sep-2024 | 5,400.00 | 5,475.00 | 5,350.00 | 5,450.00 | 82,700 | 0 |
| 06-Sep-2024 | 5,425.00 | 5,450.00 | 5,375.00 | 5,400.00 | 25,000 | 0 |
| 05-Sep-2024 | 5,400.00 | 5,450.00 | 5,350.00 | 5,425.00 | 83,200 | 0 |
| 04-Sep-2024 | 5,425.00 | 5,425.00 | 5,375.00 | 5,400.00 | 15,500 | 0 |
| 03-Sep-2024 | 5,450.00 | 5,450.00 | 5,375.00 | 5,425.00 | 61,900 | 0 |
| 02-Sep-2024 | 5,400.00 | 5,500.00 | 5,375.00 | 5,375.00 | 112,500 | 0 |
| 30-Aug-2024 | 5,450.00 | 5,475.00 | 5,350.00 | 5,350.00 | 159,000 | 0 |
| 29-Aug-2024 | 5,450.00 | 5,475.00 | 5,375.00 | 5,450.00 | 73,600 | 0 |
| 28-Aug-2024 | 5,425.00 | 5,475.00 | 5,375.00 | 5,450.00 | 99,800 | 0 |
| 27-Aug-2024 | 5,425.00 | 5,425.00 | 5,350.00 | 5,425.00 | 31,100 | 0 |
| 26-Aug-2024 | 5,325.00 | 5,425.00 | 5,325.00 | 5,400.00 | 53,700 | 0 |
| 23-Aug-2024 | 5,450.00 | 5,450.00 | 5,300.00 | 5,325.00 | 100,300 | 0 |
| 22-Aug-2024 | 5,450.00 | 5,475.00 | 5,425.00 | 5,450.00 | 39,300 | 0 |
| 21-Aug-2024 | 5,425.00 | 5,475.00 | 5,425.00 | 5,450.00 | 31,300 | 0 |
| 20-Aug-2024 | 5,450.00 | 5,450.00 | 5,350.00 | 5,425.00 | 6,900 | 0 |
| 19-Aug-2024 | 5,425.00 | 5,500.00 | 5,300.00 | 5,350.00 | 29,700 | 0 |
| 16-Aug-2024 | 5,400.00 | 5,450.00 | 5,400.00 | 5,425.00 | 30,500 | 0 |
| 15-Aug-2024 | 5,350.00 | 5,400.00 | 5,300.00 | 5,400.00 | 69,000 | 0 |
| 14-Aug-2024 | 5,350.00 | 5,425.00 | 5,325.00 | 5,350.00 | 37,100 | 0 |
| 13-Aug-2024 | 5,450.00 | 5,475.00 | 5,350.00 | 5,350.00 | 57,000 | 0 |
| 12-Aug-2024 | 5,450.00 | 5,475.00 | 5,375.00 | 5,450.00 | 27,600 | 0 |
| 09-Aug-2024 | 5,450.00 | 5,450.00 | 5,350.00 | 5,450.00 | 19,500 | 0 |
| 08-Aug-2024 | 5,450.00 | 5,450.00 | 5,350.00 | 5,350.00 | 5,300 | 0 |
| 07-Aug-2024 | 5,400.00 | 5,450.00 | 5,375.00 | 5,400.00 | 12,100 | 0 |
| 06-Aug-2024 | 5,400.00 | 5,450.00 | 5,300.00 | 5,400.00 | 20,400 | 0 |
| 05-Aug-2024 | 5,475.00 | 5,500.00 | 5,375.00 | 5,400.00 | 14,400 | 0 |
| 02-Aug-2024 | 5,400.00 | 5,500.00 | 5,400.00 | 5,475.00 | 11,700 | 0 |
| 01-Aug-2024 | 5,400.00 | 5,400.00 | 5,350.00 | 5,400.00 | 28,600 | 0 |
| 31-Jul-2024 | 5,450.00 | 5,450.00 | 5,350.00 | 5,400.00 | 18,900 | 0 |
| 30-Jul-2024 | 5,500.00 | 5,500.00 | 5,425.00 | 5,425.00 | 27,200 | 0 |
| 29-Jul-2024 | 5,475.00 | 5,525.00 | 5,450.00 | 5,500.00 | 8,800 | 0 |
| 26-Jul-2024 | 5,475.00 | 5,500.00 | 5,450.00 | 5,450.00 | 9,600 | 0 |
| 25-Jul-2024 | 5,525.00 | 5,525.00 | 5,475.00 | 5,500.00 | 14,400 | 0 |
| 24-Jul-2024 | 5,525.00 | 5,600.00 | 5,475.00 | 5,525.00 | 19,000 | 0 |
| 23-Jul-2024 | 5,475.00 | 5,550.00 | 5,450.00 | 5,450.00 | 33,700 | 0 |
| 22-Jul-2024 | 5,500.00 | 5,500.00 | 5,425.00 | 5,475.00 | 35,500 | 0 |
| 19-Jul-2024 | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 31,600 | 0 |
| 18-Jul-2024 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 8,100 | 0 |
| 17-Jul-2024 | 5,500.00 | 5,525.00 | 5,400.00 | 5,400.00 | 19,400 | 0 |
| 16-Jul-2024 | 5,475.00 | 5,475.00 | 5,400.00 | 5,450.00 | 25,900 | 0 |
| 15-Jul-2024 | 5,450.00 | 5,500.00 | 5,450.00 | 5,475.00 | 26,100 | 0 |
| 12-Jul-2024 | 5,375.00 | 5,475.00 | 5,350.00 | 5,450.00 | 67,800 | 0 |
| 11-Jul-2024 | 5,400.00 | 5,400.00 | 5,350.00 | 5,400.00 | 27,400 | 0 |
| 10-Jul-2024 | 5,375.00 | 5,425.00 | 5,375.00 | 5,375.00 | 30,500 | 0 |
| 09-Jul-2024 | 5,325.00 | 5,400.00 | 5,325.00 | 5,350.00 | 23,100 | 0 |
| 08-Jul-2024 | 5,300.00 | 5,350.00 | 5,250.00 | 5,325.00 | 41,600 | 0 |
| 05-Jul-2024 | 5,275.00 | 5,325.00 | 5,275.00 | 5,275.00 | 84,300 | 0 |