| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 3,590.00 | 3,630.00 | 3,590.00 | 3,590.00 | 23,500 | 0 |
| 08-Oct-2026 | 3,540.00 | 3,640.00 | 3,540.00 | 3,560.00 | 56,600 | 0 |
| 07-Oct-2026 | 3,590.00 | 3,650.00 | 3,530.00 | 3,540.00 | 92,700 | 0 |
| 06-Oct-2026 | 3,590.00 | 3,650.00 | 3,510.00 | 3,530.00 | 340,300 | 0 |
| 05-Oct-2026 | 3,590.00 | 3,650.00 | 3,590.00 | 3,590.00 | 10,600 | 0 |
| 02-Oct-2026 | 3,580.00 | 3,610.00 | 3,520.00 | 3,540.00 | 8,100 | 0 |
| 01-Oct-2026 | 3,600.00 | 3,600.00 | 3,510.00 | 3,580.00 | 6,100 | 0 |
| 30-Sep-2026 | 3,590.00 | 3,610.00 | 3,550.00 | 3,550.00 | 9,100 | 0 |
| 29-Sep-2026 | 3,640.00 | 3,640.00 | 3,580.00 | 3,590.00 | 9,800 | 0 |
| 28-Sep-2026 | 3,590.00 | 3,660.00 | 3,570.00 | 3,590.00 | 19,200 | 0 |
| 25-Sep-2026 | 3,610.00 | 3,680.00 | 3,600.00 | 3,680.00 | 12,100 | 0 |
| 24-Sep-2026 | 3,610.00 | 3,640.00 | 3,520.00 | 3,570.00 | 25,900 | 0 |
| 23-Sep-2026 | 3,680.00 | 3,690.00 | 3,600.00 | 3,600.00 | 109,800 | 0 |
| 22-Sep-2026 | 3,620.00 | 3,680.00 | 3,610.00 | 3,650.00 | 6,200 | 0 |
| 21-Sep-2026 | 3,600.00 | 3,690.00 | 3,600.00 | 3,680.00 | 2,200 | 0 |
| 18-Sep-2026 | 3,670.00 | 3,710.00 | 3,590.00 | 3,600.00 | 47,200 | 0 |
| 17-Sep-2026 | 3,700.00 | 3,700.00 | 3,610.00 | 3,630.00 | 9,300 | 0 |
| 16-Sep-2026 | 3,620.00 | 3,710.00 | 3,520.00 | 3,650.00 | 60,700 | 0 |
| 15-Sep-2026 | 3,730.00 | 3,730.00 | 3,610.00 | 3,620.00 | 29,900 | 0 |
| 14-Sep-2026 | 3,680.00 | 3,700.00 | 3,600.00 | 3,610.00 | 56,900 | 0 |
| 11-Sep-2026 | 3,710.00 | 3,710.00 | 3,650.00 | 3,690.00 | 22,600 | 0 |
| 10-Sep-2026 | 3,770.00 | 3,770.00 | 3,690.00 | 3,710.00 | 12,500 | 0 |
| 09-Sep-2026 | 3,740.00 | 3,790.00 | 3,730.00 | 3,770.00 | 29,900 | 0 |
| 08-Sep-2026 | 3,800.00 | 3,800.00 | 3,740.00 | 3,740.00 | 62,300 | 0 |
| 07-Sep-2026 | 3,770.00 | 3,800.00 | 3,750.00 | 3,770.00 | 52,800 | 0 |
| 04-Sep-2026 | 3,770.00 | 3,800.00 | 3,730.00 | 3,760.00 | 49,500 | 0 |
| 03-Sep-2026 | 3,660.00 | 3,790.00 | 3,660.00 | 3,750.00 | 24,100 | 0 |
| 02-Sep-2026 | 3,800.00 | 3,800.00 | 3,720.00 | 3,760.00 | 8,700 | 0 |
| 01-Sep-2026 | 3,800.00 | 3,800.00 | 3,710.00 | 3,720.00 | 36,000 | 0 |
| 31-Aug-2026 | 3,680.00 | 3,730.00 | 3,650.00 | 3,700.00 | 37,500 | 0 |
| 28-Aug-2026 | 3,690.00 | 3,690.00 | 3,600.00 | 3,650.00 | 26,200 | 0 |
| 27-Aug-2026 | 3,700.00 | 3,710.00 | 3,660.00 | 3,690.00 | 2,500 | 0 |
| 26-Aug-2026 | 3,710.00 | 3,710.00 | 3,670.00 | 3,700.00 | 5,400 | 0 |
| 24-Aug-2026 | 3,750.00 | 3,800.00 | 3,630.00 | 3,630.00 | 90,100 | 0 |
| 21-Aug-2026 | 3,730.00 | 3,800.00 | 3,730.00 | 3,750.00 | 3,500 | 0 |
| 20-Aug-2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,730.00 | 20,300 | 0 |
| 19-Aug-2026 | 3,780.00 | 3,780.00 | 3,750.00 | 3,760.00 | 6,500 | 0 |
| 18-Aug-2026 | 3,750.00 | 3,780.00 | 3,750.00 | 3,780.00 | 500 | 0 |
| 14-Aug-2026 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 500 | 0 |
| 13-Aug-2026 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 1,000 | 0 |
| 12-Aug-2026 | 3,760.00 | 3,870.00 | 3,720.00 | 3,730.00 | 4,000 | 0 |
| 11-Aug-2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,710.00 | 49,000 | 0 |
| 10-Aug-2026 | 3,830.00 | 3,830.00 | 3,760.00 | 3,760.00 | 34,300 | 0 |
| 07-Aug-2026 | 3,750.00 | 3,800.00 | 3,740.00 | 3,750.00 | 31,300 | 0 |
| 06-Aug-2026 | 3,800.00 | 3,860.00 | 3,750.00 | 3,750.00 | 10,800 | 0 |
| 05-Aug-2026 | 3,740.00 | 3,800.00 | 3,720.00 | 3,740.00 | 3,300 | 0 |
| 04-Aug-2026 | 3,760.00 | 3,850.00 | 3,730.00 | 3,740.00 | 23,900 | 0 |
| 03-Aug-2026 | 3,790.00 | 3,790.00 | 3,740.00 | 3,740.00 | 25,800 | 0 |
| 31-Jul-2026 | 3,690.00 | 3,830.00 | 3,680.00 | 3,800.00 | 54,000 | 0 |
| 30-Jul-2026 | 3,590.00 | 3,700.00 | 3,590.00 | 3,700.00 | 30,000 | 0 |
| 29-Jul-2026 | 3,750.00 | 3,750.00 | 3,500.00 | 3,590.00 | 92,200 | 0 |
| 28-Jul-2026 | 3,720.00 | 3,720.00 | 3,690.00 | 3,700.00 | 9,200 | 0 |
| 27-Jul-2026 | 3,770.00 | 3,770.00 | 3,720.00 | 3,720.00 | 2,700 | 0 |
| 24-Jul-2026 | 3,750.00 | 3,750.00 | 3,700.00 | 3,700.00 | 17,000 | 0 |
| 23-Jul-2026 | 3,760.00 | 3,790.00 | 3,710.00 | 3,760.00 | 9,300 | 0 |
| 22-Jul-2026 | 3,780.00 | 3,780.00 | 3,750.00 | 3,750.00 | 24,600 | 0 |
| 21-Jul-2026 | 3,850.00 | 3,850.00 | 3,690.00 | 3,780.00 | 79,800 | 0 |
| 20-Jul-2026 | 3,890.00 | 3,890.00 | 3,790.00 | 3,800.00 | 6,500 | 0 |
| 17-Jul-2026 | 3,780.00 | 4,000.00 | 3,760.00 | 3,840.00 | 9,600 | 0 |
| 16-Jul-2026 | 3,790.00 | 3,870.00 | 3,780.00 | 3,780.00 | 17,200 | 0 |
| 15-Jul-2026 | 3,800.00 | 3,890.00 | 3,790.00 | 3,790.00 | 75,000 | 0 |
| 14-Jul-2026 | 3,800.00 | 3,950.00 | 3,790.00 | 3,800.00 | 63,900 | 0 |
| 13-Jul-2026 | 3,690.00 | 3,800.00 | 3,690.00 | 3,790.00 | 10,200 | 0 |
| 10-Jul-2026 | 3,670.00 | 3,780.00 | 3,660.00 | 3,690.00 | 2,300 | 0 |
| 09-Jul-2026 | 3,710.00 | 3,800.00 | 3,670.00 | 3,670.00 | 10,900 | 0 |
| 08-Jul-2026 | 3,810.00 | 3,810.00 | 3,640.00 | 3,640.00 | 9,700 | 0 |
| 07-Jul-2026 | 3,800.00 | 3,850.00 | 3,800.00 | 3,810.00 | 23,200 | 0 |
| 06-Jul-2026 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1,100 | 0 |
| 03-Jul-2026 | 3,990.00 | 3,990.00 | 3,900.00 | 3,910.00 | 5,200 | 0 |
| 02-Jul-2026 | 3,880.00 | 3,950.00 | 3,800.00 | 3,800.00 | 36,700 | 0 |
| 01-Jul-2026 | 3,820.00 | 3,990.00 | 3,800.00 | 3,820.00 | 18,800 | 0 |
| 30-Jun-2026 | 3,800.00 | 3,800.00 | 3,770.00 | 3,770.00 | 11,300 | 0 |
| 29-Jun-2026 | 3,780.00 | 3,860.00 | 3,770.00 | 3,800.00 | 10,300 | 0 |
| 26-Jun-2026 | 3,890.00 | 3,950.00 | 3,780.00 | 3,780.00 | 42,300 | 0 |
| 25-Jun-2026 | 3,970.00 | 3,970.00 | 3,890.00 | 3,890.00 | 13,900 | 0 |
| 24-Jun-2026 | 3,950.00 | 3,950.00 | 3,820.00 | 3,950.00 | 17,300 | 0 |
| 23-Jun-2026 | 3,820.00 | 3,900.00 | 3,820.00 | 3,820.00 | 15,600 | 0 |
| 22-Jun-2026 | 3,750.00 | 3,890.00 | 3,750.00 | 3,820.00 | 62,800 | 0 |
| 19-Jun-2026 | 3,750.00 | 3,800.00 | 3,600.00 | 3,750.00 | 30,100 | 0 |
| 18-Jun-2026 | 3,700.00 | 3,850.00 | 3,560.00 | 3,750.00 | 70,200 | 0 |
| 17-Jun-2026 | 3,670.00 | 3,800.00 | 3,670.00 | 3,740.00 | 83,300 | 0 |
| 15-Jun-2026 | 3,650.00 | 3,800.00 | 3,600.00 | 3,660.00 | 130,800 | 0 |
| 12-Jun-2026 | 3,290.00 | 3,670.00 | 3,290.00 | 3,650.00 | 100,900 | 0 |
| 11-Jun-2026 | 3,390.00 | 3,420.00 | 3,290.00 | 3,290.00 | 164,300 | 0 |
| 10-Jun-2026 | 3,450.00 | 3,530.00 | 3,370.00 | 3,390.00 | 35,200 | 0 |
| 09-Jun-2026 | 3,500.00 | 3,520.00 | 3,350.00 | 3,520.00 | 23,200 | 0 |
| 08-Jun-2026 | 3,550.00 | 3,550.00 | 3,300.00 | 3,500.00 | 65,800 | 0 |
| 05-Jun-2026 | 3,600.00 | 3,600.00 | 3,150.00 | 3,550.00 | 89,400 | 0 |
| 04-Jun-2026 | 3,570.00 | 4,040.00 | 3,360.00 | 3,600.00 | 116,300 | 0 |
| 03-Jun-2026 | 3,570.00 | 3,660.00 | 3,500.00 | 3,500.00 | 25,300 | 0 |
| 02-Jun-2026 | 3,650.00 | 3,670.00 | 3,520.00 | 3,570.00 | 56,800 | 0 |
| 29-May-2026 | 3,680.00 | 3,680.00 | 3,500.00 | 3,650.00 | 41,800 | 0 |
| 28-May-2026 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 | 0 |
| 27-May-2026 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 | 0 |
| 26-May-2026 | 3,620.00 | 3,710.00 | 3,500.00 | 3,640.00 | 101,700 | 0 |
| 25-May-2026 | 3,610.00 | 3,690.00 | 3,450.00 | 3,680.00 | 88,900 | 0 |
| 22-May-2026 | 4,040.00 | 4,040.00 | 3,590.00 | 3,590.00 | 159,600 | 0 |
| 21-May-2026 | 4,090.00 | 4,190.00 | 3,700.00 | 4,050.00 | 407,600 | 0 |
| 20-May-2026 | 4,050.00 | 4,120.00 | 3,690.00 | 4,090.00 | 289,700 | 0 |
| 19-May-2026 | 4,020.00 | 4,200.00 | 4,000.00 | 4,030.00 | 263,000 | 0 |