| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,765.00 | 1,775.00 | 1,740.00 | 1,750.00 | 624,700 | 0 |
| 12-Oct-2021 | 1,800.00 | 1,800.00 | 1,760.00 | 1,765.00 | 1,220,100 | 0 |
| 11-Oct-2021 | 1,760.00 | 1,800.00 | 1,730.00 | 1,775.00 | 6,206,000 | 0 |
| 08-Oct-2021 | 1,765.00 | 1,765.00 | 1,750.00 | 1,760.00 | 407,800 | 0 |
| 07-Oct-2021 | 1,740.00 | 1,780.00 | 1,680.00 | 1,750.00 | 3,796,500 | 0 |
| 06-Oct-2021 | 1,785.00 | 1,785.00 | 1,705.00 | 1,740.00 | 3,732,700 | 0 |
| 05-Oct-2021 | 1,750.00 | 1,780.00 | 1,750.00 | 1,765.00 | 5,246,200 | 0 |
| 04-Oct-2021 | 1,695.00 | 1,750.00 | 1,695.00 | 1,740.00 | 8,484,100 | 0 |
| 01-Oct-2021 | 1,670.00 | 1,695.00 | 1,665.00 | 1,695.00 | 2,290,200 | 0 |
| 30-Sep-2021 | 1,670.00 | 1,675.00 | 1,630.00 | 1,670.00 | 2,198,600 | 0 |
| 29-Sep-2021 | 1,670.00 | 1,670.00 | 1,635.00 | 1,640.00 | 778,100 | 0 |
| 28-Sep-2021 | 1,620.00 | 1,665.00 | 1,610.00 | 1,665.00 | 2,475,900 | 0 |
| 27-Sep-2021 | 1,630.00 | 1,645.00 | 1,615.00 | 1,625.00 | 826,700 | 0 |
| 24-Sep-2021 | 1,630.00 | 1,635.00 | 1,615.00 | 1,630.00 | 1,641,400 | 0 |
| 23-Sep-2021 | 1,595.00 | 1,630.00 | 1,580.00 | 1,630.00 | 3,102,500 | 0 |
| 22-Sep-2021 | 1,580.00 | 1,605.00 | 1,580.00 | 1,595.00 | 1,536,100 | 0 |
| 21-Sep-2021 | 1,570.00 | 1,595.00 | 1,550.00 | 1,590.00 | 1,070,200 | 0 |
| 20-Sep-2021 | 1,565.00 | 1,585.00 | 1,545.00 | 1,585.00 | 753,100 | 0 |
| 17-Sep-2021 | 1,565.00 | 1,575.00 | 1,540.00 | 1,575.00 | 1,570,900 | 0 |
| 16-Sep-2021 | 1,600.00 | 1,610.00 | 1,550.00 | 1,560.00 | 1,436,500 | 0 |
| 15-Sep-2021 | 1,615.00 | 1,620.00 | 1,600.00 | 1,610.00 | 1,328,500 | 0 |
| 14-Sep-2021 | 1,650.00 | 1,650.00 | 1,610.00 | 1,615.00 | 1,961,500 | 0 |
| 13-Sep-2021 | 1,655.00 | 1,665.00 | 1,640.00 | 1,640.00 | 2,409,700 | 0 |
| 10-Sep-2021 | 1,660.00 | 1,670.00 | 1,630.00 | 1,670.00 | 5,210,900 | 0 |
| 09-Sep-2021 | 1,630.00 | 1,700.00 | 1,600.00 | 1,660.00 | 9,372,900 | 0 |
| 08-Sep-2021 | 1,560.00 | 1,675.00 | 1,505.00 | 1,650.00 | 21,391,900 | 0 |
| 07-Sep-2021 | 1,500.00 | 1,690.00 | 1,325.00 | 1,565.00 | 66,018,000 | 0 |