| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 3,740.00 | 3,760.00 | 3,670.00 | 3,670.00 | 210,700 | 0 |
| 03-Mar-2026 | 3,610.00 | 3,760.00 | 3,610.00 | 3,670.00 | 250,200 | 0 |
| 02-Mar-2026 | 3,500.00 | 3,640.00 | 3,420.00 | 3,570.00 | 134,200 | 0 |
| 27-Feb-2026 | 3,410.00 | 3,510.00 | 3,410.00 | 3,500.00 | 91,400 | 0 |
| 26-Feb-2026 | 3,400.00 | 3,460.00 | 3,360.00 | 3,410.00 | 185,500 | 0 |
| 25-Feb-2026 | 3,300.00 | 3,450.00 | 3,270.00 | 3,390.00 | 168,400 | 0 |
| 24-Feb-2026 | 3,290.00 | 3,320.00 | 3,270.00 | 3,300.00 | 31,200 | 0 |
| 23-Feb-2026 | 3,340.00 | 3,340.00 | 3,270.00 | 3,270.00 | 93,200 | 0 |
| 20-Feb-2026 | 3,430.00 | 3,430.00 | 3,320.00 | 3,320.00 | 111,800 | 0 |
| 19-Feb-2026 | 3,450.00 | 3,480.00 | 3,410.00 | 3,420.00 | 86,500 | 0 |
| 18-Feb-2026 | 3,530.00 | 3,530.00 | 3,450.00 | 3,450.00 | 78,000 | 0 |
| 13-Feb-2026 | 3,480.00 | 3,580.00 | 3,440.00 | 3,500.00 | 178,300 | 0 |
| 12-Feb-2026 | 3,480.00 | 3,560.00 | 3,460.00 | 3,470.00 | 241,400 | 0 |
| 11-Feb-2026 | 3,570.00 | 3,610.00 | 3,470.00 | 3,470.00 | 214,600 | 0 |
| 10-Feb-2026 | 3,540.00 | 3,570.00 | 3,530.00 | 3,570.00 | 5,000 | 0 |
| 09-Feb-2026 | 3,570.00 | 3,590.00 | 3,490.00 | 3,500.00 | 8,400 | 0 |
| 06-Feb-2026 | 3,590.00 | 3,600.00 | 3,560.00 | 3,570.00 | 9,600 | 0 |
| 05-Feb-2026 | 3,650.00 | 3,680.00 | 3,580.00 | 3,590.00 | 52,100 | 0 |
| 04-Feb-2026 | 3,580.00 | 3,650.00 | 3,470.00 | 3,560.00 | 43,700 | 0 |
| 03-Feb-2026 | 3,590.00 | 3,610.00 | 3,440.00 | 3,580.00 | 37,900 | 0 |
| 02-Feb-2026 | 3,550.00 | 3,700.00 | 3,460.00 | 3,590.00 | 57,700 | 0 |
| 30-Jan-2026 | 3,660.00 | 3,700.00 | 3,510.00 | 3,550.00 | 26,800 | 0 |
| 29-Jan-2026 | 3,550.00 | 3,650.00 | 3,450.00 | 3,500.00 | 44,100 | 0 |
| 28-Jan-2026 | 3,680.00 | 3,680.00 | 3,530.00 | 3,550.00 | 47,500 | 0 |
| 27-Jan-2026 | 3,680.00 | 3,690.00 | 3,670.00 | 3,680.00 | 12,500 | 0 |
| 26-Jan-2026 | 3,680.00 | 3,690.00 | 3,670.00 | 3,680.00 | 3,700 | 0 |
| 23-Jan-2026 | 3,680.00 | 3,700.00 | 3,670.00 | 3,680.00 | 9,600 | 0 |
| 22-Jan-2026 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 15,400 | 0 |
| 21-Jan-2026 | 3,700.00 | 3,710.00 | 3,690.00 | 3,700.00 | 4,800 | 0 |
| 20-Jan-2026 | 3,690.00 | 3,720.00 | 3,650.00 | 3,690.00 | 64,100 | 0 |
| 19-Jan-2026 | 3,690.00 | 3,720.00 | 3,670.00 | 3,690.00 | 22,900 | 0 |
| 15-Jan-2026 | 3,700.00 | 3,720.00 | 3,690.00 | 3,690.00 | 11,600 | 0 |
| 14-Jan-2026 | 3,670.00 | 3,720.00 | 3,670.00 | 3,700.00 | 5,900 | 0 |
| 13-Jan-2026 | 3,670.00 | 3,700.00 | 3,670.00 | 3,670.00 | 48,000 | 0 |
| 12-Jan-2026 | 3,720.00 | 3,730.00 | 3,670.00 | 3,670.00 | 16,100 | 0 |
| 09-Jan-2026 | 3,740.00 | 3,740.00 | 3,650.00 | 3,730.00 | 16,600 | 0 |
| 08-Jan-2026 | 3,660.00 | 3,740.00 | 3,650.00 | 3,730.00 | 51,400 | 0 |
| 07-Jan-2026 | 3,660.00 | 3,770.00 | 3,660.00 | 3,730.00 | 58,200 | 0 |
| 06-Jan-2026 | 3,680.00 | 3,690.00 | 3,650.00 | 3,690.00 | 41,500 | 0 |
| 05-Jan-2026 | 3,710.00 | 3,720.00 | 3,650.00 | 3,680.00 | 76,400 | 0 |
| 02-Jan-2026 | 3,710.00 | 3,720.00 | 3,700.00 | 3,700.00 | 14,200 | 0 |
| 30-Dec-2025 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 6,200 | 0 |
| 29-Dec-2025 | 3,710.00 | 3,730.00 | 3,690.00 | 3,710.00 | 9,800 | 0 |
| 24-Dec-2025 | 3,700.00 | 3,760.00 | 3,700.00 | 3,710.00 | 11,600 | 0 |
| 23-Dec-2025 | 3,710.00 | 3,720.00 | 3,700.00 | 3,700.00 | 17,500 | 0 |
| 22-Dec-2025 | 3,800.00 | 3,800.00 | 3,690.00 | 3,700.00 | 21,100 | 0 |
| 19-Dec-2025 | 3,700.00 | 3,790.00 | 3,700.00 | 3,700.00 | 111,800 | 0 |
| 18-Dec-2025 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 112,900 | 0 |
| 17-Dec-2025 | 3,720.00 | 3,810.00 | 3,700.00 | 3,700.00 | 178,600 | 0 |
| 16-Dec-2025 | 3,730.00 | 3,730.00 | 3,710.00 | 3,720.00 | 5,900 | 0 |
| 15-Dec-2025 | 3,710.00 | 3,750.00 | 3,710.00 | 3,730.00 | 19,400 | 0 |
| 12-Dec-2025 | 3,800.00 | 3,800.00 | 3,700.00 | 3,780.00 | 7,500 | 0 |
| 11-Dec-2025 | 3,810.00 | 3,840.00 | 3,730.00 | 3,800.00 | 128,200 | 0 |
| 10-Dec-2025 | 3,810.00 | 3,850.00 | 3,680.00 | 3,810.00 | 129,300 | 0 |
| 09-Dec-2025 | 3,770.00 | 3,820.00 | 3,730.00 | 3,810.00 | 178,600 | 0 |
| 08-Dec-2025 | 3,800.00 | 3,830.00 | 3,760.00 | 3,770.00 | 67,100 | 0 |
| 05-Dec-2025 | 3,730.00 | 3,800.00 | 3,720.00 | 3,760.00 | 189,600 | 0 |
| 04-Dec-2025 | 3,800.00 | 3,800.00 | 3,710.00 | 3,720.00 | 38,900 | 0 |
| 03-Dec-2025 | 3,790.00 | 3,820.00 | 3,700.00 | 3,800.00 | 48,100 | 0 |
| 02-Dec-2025 | 3,680.00 | 3,840.00 | 3,660.00 | 3,690.00 | 94,100 | 0 |
| 01-Dec-2025 | 3,670.00 | 3,870.00 | 3,660.00 | 3,680.00 | 158,500 | 0 |
| 28-Nov-2025 | 3,750.00 | 3,750.00 | 3,650.00 | 3,670.00 | 142,300 | 0 |
| 27-Nov-2025 | 3,840.00 | 3,840.00 | 3,700.00 | 3,750.00 | 35,500 | 0 |
| 26-Nov-2025 | 3,810.00 | 3,850.00 | 3,800.00 | 3,850.00 | 93,800 | 0 |
| 25-Nov-2025 | 3,820.00 | 3,830.00 | 3,760.00 | 3,810.00 | 74,300 | 0 |
| 24-Nov-2025 | 3,840.00 | 3,840.00 | 3,800.00 | 3,820.00 | 32,000 | 0 |
| 21-Nov-2025 | 3,830.00 | 3,840.00 | 3,800.00 | 3,800.00 | 22,400 | 0 |
| 20-Nov-2025 | 3,820.00 | 3,850.00 | 3,780.00 | 3,840.00 | 74,400 | 0 |
| 19-Nov-2025 | 3,840.00 | 3,880.00 | 3,820.00 | 3,820.00 | 47,000 | 0 |
| 18-Nov-2025 | 3,760.00 | 3,840.00 | 3,750.00 | 3,830.00 | 13,200 | 0 |
| 17-Nov-2025 | 3,800.00 | 3,800.00 | 3,760.00 | 3,800.00 | 3,600 | 0 |
| 14-Nov-2025 | 3,820.00 | 3,820.00 | 3,760.00 | 3,760.00 | 19,200 | 0 |
| 13-Nov-2025 | 3,840.00 | 3,840.00 | 3,800.00 | 3,840.00 | 4,700 | 0 |
| 12-Nov-2025 | 3,810.00 | 3,850.00 | 3,790.00 | 3,840.00 | 12,100 | 0 |
| 11-Nov-2025 | 3,850.00 | 3,850.00 | 3,810.00 | 3,810.00 | 11,400 | 0 |
| 10-Nov-2025 | 3,850.00 | 3,850.00 | 3,810.00 | 3,840.00 | 21,100 | 0 |
| 07-Nov-2025 | 3,810.00 | 3,850.00 | 3,810.00 | 3,850.00 | 31,700 | 0 |
| 06-Nov-2025 | 3,860.00 | 3,860.00 | 3,800.00 | 3,810.00 | 9,200 | 0 |
| 05-Nov-2025 | 3,820.00 | 3,840.00 | 3,770.00 | 3,840.00 | 11,500 | 0 |
| 04-Nov-2025 | 3,820.00 | 3,850.00 | 3,750.00 | 3,830.00 | 12,300 | 0 |
| 03-Nov-2025 | 3,780.00 | 3,850.00 | 3,780.00 | 3,800.00 | 55,800 | 0 |
| 31-Oct-2025 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 20,200 | 0 |
| 30-Oct-2025 | 3,760.00 | 3,780.00 | 3,740.00 | 3,750.00 | 17,200 | 0 |
| 29-Oct-2025 | 3,790.00 | 3,790.00 | 3,700.00 | 3,760.00 | 15,000 | 0 |
| 28-Oct-2025 | 3,780.00 | 3,790.00 | 3,730.00 | 3,780.00 | 25,300 | 0 |
| 27-Oct-2025 | 3,800.00 | 3,860.00 | 3,750.00 | 3,780.00 | 22,900 | 0 |
| 24-Oct-2025 | 3,790.00 | 3,850.00 | 3,760.00 | 3,800.00 | 25,200 | 0 |
| 23-Oct-2025 | 3,720.00 | 3,800.00 | 3,720.00 | 3,770.00 | 41,900 | 0 |
| 22-Oct-2025 | 3,650.00 | 3,730.00 | 3,650.00 | 3,730.00 | 42,900 | 0 |
| 21-Oct-2025 | 3,600.00 | 3,650.00 | 3,600.00 | 3,640.00 | 14,100 | 0 |
| 20-Oct-2025 | 3,570.00 | 3,800.00 | 3,570.00 | 3,620.00 | 23,100 | 0 |
| 17-Oct-2025 | 3,600.00 | 3,600.00 | 3,470.00 | 3,570.00 | 49,300 | 0 |
| 16-Oct-2025 | 3,570.00 | 3,700.00 | 3,560.00 | 3,610.00 | 27,200 | 0 |
| 15-Oct-2025 | 3,600.00 | 3,600.00 | 3,540.00 | 3,570.00 | 28,100 | 0 |
| 14-Oct-2025 | 3,610.00 | 3,630.00 | 3,550.00 | 3,600.00 | 27,100 | 0 |
| 13-Oct-2025 | 3,660.00 | 3,660.00 | 3,580.00 | 3,610.00 | 74,600 | 0 |
| 10-Oct-2025 | 3,660.00 | 3,700.00 | 3,590.00 | 3,660.00 | 76,400 | 0 |
| 09-Oct-2025 | 3,730.00 | 3,740.00 | 3,640.00 | 3,660.00 | 20,900 | 0 |
| 08-Oct-2025 | 3,680.00 | 3,730.00 | 3,660.00 | 3,730.00 | 9,900 | 0 |
| 07-Oct-2025 | 3,690.00 | 3,690.00 | 3,630.00 | 3,680.00 | 30,700 | 0 |