| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 165.00 | 177.00 | 161.00 | 165.00 | 1,703,900 | 0 |
| 08-Oct-2026 | 168.00 | 170.00 | 164.00 | 165.00 | 554,700 | 0 |
| 07-Oct-2026 | 166.00 | 168.00 | 164.00 | 164.00 | 123,600 | 0 |
| 06-Oct-2026 | 162.00 | 168.00 | 160.00 | 166.00 | 775,200 | 0 |
| 05-Oct-2026 | 159.00 | 162.00 | 159.00 | 162.00 | 483,800 | 0 |
| 02-Oct-2026 | 162.00 | 183.00 | 159.00 | 162.00 | 6,299,000 | 0 |
| 01-Oct-2026 | 161.00 | 171.00 | 159.00 | 161.00 | 796,000 | 0 |
| 30-Sep-2026 | 165.00 | 165.00 | 161.00 | 161.00 | 150,500 | 0 |
| 29-Sep-2026 | 160.00 | 169.00 | 159.00 | 163.00 | 434,600 | 0 |
| 28-Sep-2026 | 164.00 | 171.00 | 156.00 | 160.00 | 669,300 | 0 |
| 25-Sep-2026 | 162.00 | 165.00 | 159.00 | 164.00 | 644,900 | 0 |
| 24-Sep-2026 | 163.00 | 175.00 | 162.00 | 163.00 | 1,581,100 | 0 |
| 23-Sep-2026 | 163.00 | 169.00 | 160.00 | 164.00 | 747,200 | 0 |
| 22-Sep-2026 | 169.00 | 170.00 | 161.00 | 163.00 | 1,382,400 | 0 |
| 21-Sep-2026 | 159.00 | 204.00 | 158.00 | 168.00 | 14,656,100 | 0 |
| 18-Sep-2026 | 160.00 | 160.00 | 156.00 | 159.00 | 293,600 | 0 |
| 17-Sep-2026 | 157.00 | 159.00 | 156.00 | 156.00 | 208,600 | 0 |
| 16-Sep-2026 | 157.00 | 160.00 | 155.00 | 156.00 | 357,300 | 0 |
| 15-Sep-2026 | 155.00 | 166.00 | 154.00 | 156.00 | 719,400 | 0 |
| 14-Sep-2026 | 153.00 | 158.00 | 153.00 | 155.00 | 345,100 | 0 |
| 11-Sep-2026 | 155.00 | 175.00 | 151.00 | 153.00 | 4,654,000 | 0 |
| 10-Sep-2026 | 156.00 | 161.00 | 154.00 | 155.00 | 283,200 | 0 |
| 09-Sep-2026 | 160.00 | 160.00 | 156.00 | 156.00 | 240,100 | 0 |
| 08-Sep-2026 | 156.00 | 160.00 | 150.00 | 156.00 | 415,900 | 0 |
| 07-Sep-2026 | 159.00 | 159.00 | 156.00 | 156.00 | 296,500 | 0 |
| 04-Sep-2026 | 158.00 | 159.00 | 155.00 | 156.00 | 241,600 | 0 |
| 03-Sep-2026 | 158.00 | 158.00 | 155.00 | 157.00 | 148,000 | 0 |
| 02-Sep-2026 | 155.00 | 159.00 | 155.00 | 158.00 | 122,500 | 0 |
| 01-Sep-2026 | 157.00 | 159.00 | 155.00 | 155.00 | 205,800 | 0 |
| 31-Aug-2026 | 154.00 | 160.00 | 153.00 | 156.00 | 792,700 | 0 |
| 28-Aug-2026 | 150.00 | 159.00 | 150.00 | 153.00 | 611,600 | 0 |
| 27-Aug-2026 | 150.00 | 152.00 | 148.00 | 151.00 | 97,100 | 0 |
| 26-Aug-2026 | 149.00 | 151.00 | 149.00 | 149.00 | 442,400 | 0 |
| 24-Aug-2026 | 149.00 | 154.00 | 147.00 | 149.00 | 419,700 | 0 |
| 21-Aug-2026 | 147.00 | 150.00 | 147.00 | 150.00 | 113,900 | 0 |
| 20-Aug-2026 | 148.00 | 150.00 | 147.00 | 147.00 | 193,800 | 0 |
| 19-Aug-2026 | 149.00 | 150.00 | 146.00 | 148.00 | 96,600 | 0 |
| 18-Aug-2026 | 149.00 | 150.00 | 148.00 | 149.00 | 132,100 | 0 |
| 14-Aug-2026 | 151.00 | 151.00 | 138.00 | 150.00 | 420,700 | 0 |
| 13-Aug-2026 | 152.00 | 152.00 | 148.00 | 151.00 | 127,500 | 0 |
| 12-Aug-2026 | 150.00 | 151.00 | 147.00 | 150.00 | 234,600 | 0 |
| 11-Aug-2026 | 157.00 | 173.00 | 146.00 | 149.00 | 3,947,700 | 0 |
| 10-Aug-2026 | 160.00 | 162.00 | 154.00 | 155.00 | 372,300 | 0 |
| 07-Aug-2026 | 157.00 | 160.00 | 156.00 | 159.00 | 473,300 | 0 |
| 06-Aug-2026 | 154.00 | 160.00 | 152.00 | 159.00 | 796,900 | 0 |
| 05-Aug-2026 | 158.00 | 158.00 | 154.00 | 155.00 | 350,100 | 0 |
| 04-Aug-2026 | 153.00 | 160.00 | 153.00 | 154.00 | 296,500 | 0 |
| 03-Aug-2026 | 156.00 | 161.00 | 152.00 | 152.00 | 596,600 | 0 |
| 31-Jul-2026 | 158.00 | 160.00 | 155.00 | 155.00 | 509,800 | 0 |
| 30-Jul-2026 | 162.00 | 164.00 | 150.00 | 156.00 | 3,857,700 | 0 |
| 29-Jul-2026 | 155.00 | 200.00 | 153.00 | 162.00 | 24,661,800 | 0 |
| 28-Jul-2026 | 159.00 | 165.00 | 154.00 | 154.00 | 88,400 | 0 |
| 27-Jul-2026 | 157.00 | 167.00 | 154.00 | 159.00 | 379,800 | 0 |
| 24-Jul-2026 | 156.00 | 159.00 | 154.00 | 154.00 | 14,300 | 0 |
| 23-Jul-2026 | 158.00 | 159.00 | 154.00 | 156.00 | 118,800 | 0 |
| 22-Jul-2026 | 165.00 | 165.00 | 157.00 | 157.00 | 175,100 | 0 |
| 21-Jul-2026 | 169.00 | 189.00 | 160.00 | 165.00 | 1,504,500 | 0 |
| 20-Jul-2026 | 157.00 | 166.00 | 155.00 | 156.00 | 216,400 | 0 |
| 17-Jul-2026 | 149.00 | 177.00 | 149.00 | 157.00 | 1,966,700 | 0 |
| 16-Jul-2026 | 151.00 | 165.00 | 149.00 | 150.00 | 488,300 | 0 |
| 15-Jul-2026 | 150.00 | 151.00 | 147.00 | 151.00 | 13,500 | 0 |
| 14-Jul-2026 | 151.00 | 159.00 | 147.00 | 149.00 | 121,600 | 0 |
| 13-Jul-2026 | 152.00 | 152.00 | 148.00 | 151.00 | 52,900 | 0 |
| 10-Jul-2026 | 150.00 | 160.00 | 148.00 | 152.00 | 168,200 | 0 |
| 09-Jul-2026 | 159.00 | 159.00 | 146.00 | 149.00 | 71,700 | 0 |
| 08-Jul-2026 | 160.00 | 160.00 | 149.00 | 150.00 | 82,500 | 0 |
| 07-Jul-2026 | 144.00 | 156.00 | 144.00 | 151.00 | 67,500 | 0 |
| 06-Jul-2026 | 145.00 | 157.00 | 145.00 | 150.00 | 426,600 | 0 |
| 03-Jul-2026 | 143.00 | 147.00 | 143.00 | 143.00 | 99,100 | 0 |
| 02-Jul-2026 | 139.00 | 144.00 | 139.00 | 143.00 | 26,200 | 0 |
| 01-Jul-2026 | 142.00 | 163.00 | 138.00 | 140.00 | 163,900 | 0 |
| 30-Jun-2026 | 144.00 | 144.00 | 143.00 | 143.00 | 1,700 | 0 |
| 29-Jun-2026 | 149.00 | 149.00 | 145.00 | 145.00 | 7,900 | 0 |
| 26-Jun-2026 | 147.00 | 151.00 | 144.00 | 150.00 | 14,500 | 0 |
| 25-Jun-2026 | 144.00 | 152.00 | 143.00 | 148.00 | 55,700 | 0 |
| 24-Jun-2026 | 148.00 | 149.00 | 143.00 | 143.00 | 22,400 | 0 |
| 23-Jun-2026 | 150.00 | 153.00 | 146.00 | 147.00 | 224,700 | 0 |
| 22-Jun-2026 | 151.00 | 153.00 | 143.00 | 150.00 | 255,900 | 0 |
| 19-Jun-2026 | 156.00 | 156.00 | 146.00 | 151.00 | 416,000 | 0 |
| 18-Jun-2026 | 158.00 | 166.00 | 153.00 | 153.00 | 1,035,600 | 0 |
| 17-Jun-2026 | 145.00 | 166.00 | 145.00 | 166.00 | 2,786,100 | 0 |
| 15-Jun-2026 | 146.00 | 147.00 | 142.00 | 145.00 | 271,200 | 0 |
| 12-Jun-2026 | 140.00 | 148.00 | 139.00 | 142.00 | 279,600 | 0 |
| 11-Jun-2026 | 141.00 | 147.00 | 137.00 | 140.00 | 100,700 | 0 |
| 10-Jun-2026 | 145.00 | 148.00 | 135.00 | 141.00 | 175,800 | 0 |
| 09-Jun-2026 | 142.00 | 143.00 | 142.00 | 142.00 | 61,400 | 0 |
| 08-Jun-2026 | 141.00 | 150.00 | 141.00 | 142.00 | 283,200 | 0 |
| 05-Jun-2026 | 142.00 | 156.00 | 140.00 | 142.00 | 985,000 | 0 |
| 04-Jun-2026 | 140.00 | 143.00 | 136.00 | 142.00 | 158,000 | 0 |
| 03-Jun-2026 | 146.00 | 147.00 | 141.00 | 141.00 | 144,500 | 0 |
| 02-Jun-2026 | 163.00 | 163.00 | 143.00 | 146.00 | 1,593,700 | 0 |
| 29-May-2026 | 149.00 | 165.00 | 130.00 | 158.00 | 2,415,600 | 0 |
| 28-May-2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | 0 |
| 27-May-2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | 0 |
| 26-May-2026 | 136.00 | 193.00 | 136.00 | 149.00 | 16,270,900 | 0 |
| 25-May-2026 | 153.00 | 160.00 | 137.00 | 146.00 | 508,600 | 0 |
| 22-May-2026 | 158.00 | 165.00 | 152.00 | 152.00 | 381,800 | 0 |
| 21-May-2026 | 160.00 | 160.00 | 155.00 | 160.00 | 44,600 | 0 |
| 20-May-2026 | 158.00 | 161.00 | 154.00 | 158.00 | 159,800 | 0 |
| 19-May-2026 | 162.00 | 164.00 | 159.00 | 159.00 | 81,600 | 0 |