| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 356.00 | 382.00 | 346.00 | 372.00 | 15,723,600 | 0 |
| 05-Aug-2021 | 366.00 | 370.00 | 356.00 | 356.00 | 801,400 | 0 |
| 04-Aug-2021 | 368.00 | 372.00 | 354.00 | 370.00 | 3,565,700 | 0 |
| 03-Aug-2021 | 372.00 | 380.00 | 368.00 | 368.00 | 2,189,900 | 0 |
| 02-Aug-2021 | 384.00 | 418.00 | 372.00 | 372.00 | 5,556,300 | 0 |
| 30-Jul-2021 | 362.00 | 386.00 | 362.00 | 378.00 | 1,466,700 | 0 |
| 29-Jul-2021 | 374.00 | 384.00 | 368.00 | 380.00 | 2,451,700 | 0 |
| 28-Jul-2021 | 380.00 | 384.00 | 372.00 | 372.00 | 1,119,100 | 0 |
| 27-Jul-2021 | 380.00 | 400.00 | 374.00 | 380.00 | 2,214,300 | 0 |
| 26-Jul-2021 | 396.00 | 398.00 | 372.00 | 382.00 | 2,769,800 | 0 |
| 23-Jul-2021 | 416.00 | 418.00 | 390.00 | 398.00 | 3,841,900 | 0 |
| 22-Jul-2021 | 408.00 | 418.00 | 404.00 | 418.00 | 1,524,700 | 0 |
| 21-Jul-2021 | 374.00 | 436.00 | 374.00 | 414.00 | 21,121,400 | 0 |
| 19-Jul-2021 | 388.00 | 388.00 | 374.00 | 374.00 | 2,663,700 | 0 |
| 16-Jul-2021 | 378.00 | 396.00 | 374.00 | 388.00 | 6,140,600 | 0 |
| 15-Jul-2021 | 382.00 | 390.00 | 372.00 | 386.00 | 4,686,600 | 0 |
| 14-Jul-2021 | 362.00 | 392.00 | 362.00 | 386.00 | 6,595,600 | 0 |
| 13-Jul-2021 | 388.00 | 394.00 | 372.00 | 382.00 | 20,029,100 | 0 |
| 12-Jul-2021 | 424.00 | 428.00 | 398.00 | 398.00 | 4,980,400 | 0 |
| 09-Jul-2021 | 414.00 | 452.00 | 412.00 | 426.00 | 16,616,300 | 0 |
| 08-Jul-2021 | 410.00 | 430.00 | 404.00 | 418.00 | 13,096,200 | 0 |
| 07-Jul-2021 | 460.00 | 478.00 | 434.00 | 434.00 | 14,392,600 | 0 |
| 06-Jul-2021 | 460.00 | 505.00 | 460.00 | 466.00 | 20,766,200 | 0 |
| 05-Jul-2021 | 484.00 | 490.00 | 452.00 | 468.00 | 13,436,700 | 0 |
| 02-Jul-2021 | 480.00 | 490.00 | 472.00 | 484.00 | 13,435,300 | 0 |
| 01-Jul-2021 | 492.00 | 505.00 | 468.00 | 482.00 | 17,858,400 | 0 |
| 30-Jun-2021 | 510.00 | 535.00 | 484.00 | 496.00 | 28,545,600 | 0 |
| 29-Jun-2021 | 484.00 | 505.00 | 460.00 | 500.00 | 59,829,400 | 0 |
| 28-Jun-2021 | 520.00 | 555.00 | 494.00 | 494.00 | 63,538,800 | 0 |
| 25-Jun-2021 | 466.00 | 575.00 | 432.00 | 530.00 | 148,590,000 | 0 |
| 24-Jun-2021 | 498.00 | 505.00 | 464.00 | 464.00 | 21,940,400 | 0 |
| 23-Jun-2021 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 22-Jun-2021 | 460.00 | 525.00 | 452.00 | 498.00 | 44,366,400 | 0 |
| 21-Jun-2021 | 360.00 | 450.00 | 352.00 | 450.00 | 80,960,300 | 0 |