| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 248.00 | 252.00 | 238.00 | 240.00 | 2,893,200 | 0 |
| 12-Oct-2021 | 246.00 | 250.00 | 244.00 | 246.00 | 1,821,400 | 0 |
| 11-Oct-2021 | 242.00 | 248.00 | 240.00 | 246.00 | 3,896,400 | 0 |
| 08-Oct-2021 | 240.00 | 248.00 | 238.00 | 240.00 | 3,988,000 | 0 |
| 07-Oct-2021 | 248.00 | 248.00 | 240.00 | 240.00 | 2,322,600 | 0 |
| 06-Oct-2021 | 248.00 | 252.00 | 236.00 | 248.00 | 2,215,100 | 0 |
| 05-Oct-2021 | 250.00 | 256.00 | 236.00 | 248.00 | 3,616,000 | 0 |
| 04-Oct-2021 | 252.00 | 252.00 | 244.00 | 250.00 | 2,646,000 | 0 |
| 01-Oct-2021 | 252.00 | 256.00 | 246.00 | 254.00 | 1,047,600 | 0 |
| 30-Sep-2021 | 238.00 | 256.00 | 236.00 | 254.00 | 4,366,700 | 0 |
| 29-Sep-2021 | 248.00 | 250.00 | 234.00 | 240.00 | 1,024,900 | 0 |
| 28-Sep-2021 | 266.00 | 268.00 | 248.00 | 248.00 | 2,648,600 | 0 |
| 27-Sep-2021 | 286.00 | 286.00 | 266.00 | 266.00 | 1,897,900 | 0 |
| 24-Sep-2021 | 288.00 | 290.00 | 278.00 | 286.00 | 3,495,200 | 0 |
| 23-Sep-2021 | 304.00 | 330.00 | 282.00 | 290.00 | 14,242,100 | 0 |
| 22-Sep-2021 | 292.00 | 302.00 | 288.00 | 302.00 | 2,985,600 | 0 |
| 21-Sep-2021 | 306.00 | 306.00 | 290.00 | 300.00 | 721,300 | 0 |
| 20-Sep-2021 | 288.00 | 308.00 | 282.00 | 304.00 | 4,119,000 | 0 |
| 17-Sep-2021 | 290.00 | 296.00 | 288.00 | 292.00 | 2,480,400 | 0 |
| 16-Sep-2021 | 290.00 | 292.00 | 288.00 | 292.00 | 3,338,900 | 0 |
| 15-Sep-2021 | 294.00 | 296.00 | 286.00 | 288.00 | 3,398,900 | 0 |
| 14-Sep-2021 | 318.00 | 320.00 | 296.00 | 296.00 | 1,308,400 | 0 |
| 13-Sep-2021 | 292.00 | 318.00 | 292.00 | 318.00 | 3,386,200 | 0 |
| 10-Sep-2021 | 294.00 | 306.00 | 286.00 | 294.00 | 3,527,200 | 0 |
| 09-Sep-2021 | 292.00 | 300.00 | 284.00 | 294.00 | 3,142,200 | 0 |
| 08-Sep-2021 | 294.00 | 296.00 | 290.00 | 292.00 | 2,679,200 | 0 |
| 07-Sep-2021 | 288.00 | 296.00 | 284.00 | 294.00 | 1,220,500 | 0 |
| 06-Sep-2021 | 286.00 | 296.00 | 286.00 | 286.00 | 3,581,300 | 0 |
| 03-Sep-2021 | 290.00 | 292.00 | 280.00 | 286.00 | 2,595,400 | 0 |
| 02-Sep-2021 | 296.00 | 302.00 | 284.00 | 290.00 | 3,436,100 | 0 |
| 01-Sep-2021 | 314.00 | 320.00 | 294.00 | 300.00 | 3,845,100 | 0 |
| 31-Aug-2021 | 314.00 | 318.00 | 304.00 | 314.00 | 2,715,400 | 0 |
| 30-Aug-2021 | 328.00 | 328.00 | 308.00 | 314.00 | 4,594,500 | 0 |
| 27-Aug-2021 | 342.00 | 388.00 | 320.00 | 330.00 | 19,892,500 | 0 |
| 26-Aug-2021 | 340.00 | 346.00 | 336.00 | 342.00 | 1,213,200 | 0 |
| 25-Aug-2021 | 338.00 | 342.00 | 330.00 | 340.00 | 1,662,900 | 0 |
| 24-Aug-2021 | 338.00 | 344.00 | 330.00 | 340.00 | 1,306,900 | 0 |
| 23-Aug-2021 | 312.00 | 348.00 | 312.00 | 338.00 | 2,251,800 | 0 |
| 20-Aug-2021 | 320.00 | 336.00 | 312.00 | 312.00 | 2,507,400 | 0 |
| 19-Aug-2021 | 324.00 | 344.00 | 320.00 | 320.00 | 1,623,900 | 0 |
| 18-Aug-2021 | 360.00 | 364.00 | 344.00 | 344.00 | 1,284,500 | 0 |
| 16-Aug-2021 | 384.00 | 384.00 | 358.00 | 366.00 | 5,431,400 | 0 |
| 13-Aug-2021 | 388.00 | 388.00 | 372.00 | 384.00 | 2,253,900 | 0 |
| 12-Aug-2021 | 366.00 | 390.00 | 360.00 | 388.00 | 2,905,100 | 0 |
| 10-Aug-2021 | 364.00 | 370.00 | 362.00 | 366.00 | 1,214,000 | 0 |
| 09-Aug-2021 | 370.00 | 384.00 | 364.00 | 364.00 | 3,569,600 | 0 |
| 06-Aug-2021 | 356.00 | 382.00 | 346.00 | 372.00 | 15,723,600 | 0 |
| 05-Aug-2021 | 366.00 | 370.00 | 356.00 | 356.00 | 801,400 | 0 |
| 04-Aug-2021 | 368.00 | 372.00 | 354.00 | 370.00 | 3,565,700 | 0 |
| 03-Aug-2021 | 372.00 | 380.00 | 368.00 | 368.00 | 2,189,900 | 0 |
| 02-Aug-2021 | 384.00 | 418.00 | 372.00 | 372.00 | 5,556,300 | 0 |
| 30-Jul-2021 | 362.00 | 386.00 | 362.00 | 378.00 | 1,466,700 | 0 |
| 29-Jul-2021 | 374.00 | 384.00 | 368.00 | 380.00 | 2,451,700 | 0 |
| 28-Jul-2021 | 380.00 | 384.00 | 372.00 | 372.00 | 1,119,100 | 0 |
| 27-Jul-2021 | 380.00 | 400.00 | 374.00 | 380.00 | 2,214,300 | 0 |
| 26-Jul-2021 | 396.00 | 398.00 | 372.00 | 382.00 | 2,769,800 | 0 |
| 23-Jul-2021 | 416.00 | 418.00 | 390.00 | 398.00 | 3,841,900 | 0 |
| 22-Jul-2021 | 408.00 | 418.00 | 404.00 | 418.00 | 1,524,700 | 0 |
| 21-Jul-2021 | 374.00 | 436.00 | 374.00 | 414.00 | 21,121,400 | 0 |
| 19-Jul-2021 | 388.00 | 388.00 | 374.00 | 374.00 | 2,663,700 | 0 |
| 16-Jul-2021 | 378.00 | 396.00 | 374.00 | 388.00 | 6,140,600 | 0 |
| 15-Jul-2021 | 382.00 | 390.00 | 372.00 | 386.00 | 4,686,600 | 0 |
| 14-Jul-2021 | 362.00 | 392.00 | 362.00 | 386.00 | 6,595,600 | 0 |
| 13-Jul-2021 | 388.00 | 394.00 | 372.00 | 382.00 | 20,029,100 | 0 |
| 12-Jul-2021 | 424.00 | 428.00 | 398.00 | 398.00 | 4,980,400 | 0 |
| 09-Jul-2021 | 414.00 | 452.00 | 412.00 | 426.00 | 16,616,300 | 0 |
| 08-Jul-2021 | 410.00 | 430.00 | 404.00 | 418.00 | 13,096,200 | 0 |
| 07-Jul-2021 | 460.00 | 478.00 | 434.00 | 434.00 | 14,392,600 | 0 |
| 06-Jul-2021 | 460.00 | 505.00 | 460.00 | 466.00 | 20,766,200 | 0 |
| 05-Jul-2021 | 484.00 | 490.00 | 452.00 | 468.00 | 13,436,700 | 0 |
| 02-Jul-2021 | 480.00 | 490.00 | 472.00 | 484.00 | 13,435,300 | 0 |
| 01-Jul-2021 | 492.00 | 505.00 | 468.00 | 482.00 | 17,858,400 | 0 |
| 30-Jun-2021 | 510.00 | 535.00 | 484.00 | 496.00 | 28,545,600 | 0 |
| 29-Jun-2021 | 484.00 | 505.00 | 460.00 | 500.00 | 59,829,400 | 0 |
| 28-Jun-2021 | 520.00 | 555.00 | 494.00 | 494.00 | 63,538,800 | 0 |
| 25-Jun-2021 | 466.00 | 575.00 | 432.00 | 530.00 | 148,590,000 | 0 |
| 24-Jun-2021 | 498.00 | 505.00 | 464.00 | 464.00 | 21,940,400 | 0 |
| 23-Jun-2021 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 22-Jun-2021 | 460.00 | 525.00 | 452.00 | 498.00 | 44,366,400 | 0 |
| 21-Jun-2021 | 360.00 | 450.00 | 352.00 | 450.00 | 80,960,300 | 0 |