| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 137.00 | 138.00 | 137.00 | 138.00 | 104,600 | 0 |
| 05-Feb-2025 | 139.00 | 139.00 | 135.00 | 136.00 | 53,400 | 0 |
| 04-Feb-2025 | 139.00 | 140.00 | 136.00 | 138.00 | 11,200 | 0 |
| 03-Feb-2025 | 138.00 | 143.00 | 138.00 | 139.00 | 14,500 | 0 |
| 31-Jan-2025 | 143.00 | 145.00 | 138.00 | 138.00 | 67,600 | 0 |
| 30-Jan-2025 | 144.00 | 146.00 | 136.00 | 145.00 | 29,900 | 0 |
| 24-Jan-2025 | 147.00 | 149.00 | 144.00 | 144.00 | 34,600 | 0 |
| 23-Jan-2025 | 147.00 | 150.00 | 145.00 | 147.00 | 50,400 | 0 |
| 22-Jan-2025 | 145.00 | 150.00 | 145.00 | 147.00 | 45,000 | 0 |
| 21-Jan-2025 | 147.00 | 153.00 | 141.00 | 143.00 | 120,700 | 0 |
| 20-Jan-2025 | 143.00 | 158.00 | 142.00 | 147.00 | 189,200 | 0 |
| 17-Jan-2025 | 143.00 | 147.00 | 140.00 | 143.00 | 31,000 | 0 |
| 16-Jan-2025 | 145.00 | 151.00 | 141.00 | 143.00 | 220,200 | 0 |
| 15-Jan-2025 | 144.00 | 150.00 | 144.00 | 145.00 | 67,600 | 0 |
| 14-Jan-2025 | 136.00 | 158.00 | 136.00 | 142.00 | 1,493,800 | 0 |
| 13-Jan-2025 | 142.00 | 142.00 | 133.00 | 133.00 | 61,800 | 0 |
| 10-Jan-2025 | 144.00 | 144.00 | 134.00 | 137.00 | 210,900 | 0 |
| 09-Jan-2025 | 144.00 | 145.00 | 140.00 | 142.00 | 63,900 | 0 |
| 08-Jan-2025 | 144.00 | 149.00 | 143.00 | 144.00 | 144,500 | 0 |
| 07-Jan-2025 | 158.00 | 158.00 | 135.00 | 142.00 | 1,042,300 | 0 |
| 06-Jan-2025 | 161.00 | 161.00 | 158.00 | 158.00 | 16,700 | 0 |
| 03-Jan-2025 | 161.00 | 163.00 | 156.00 | 162.00 | 40,700 | 0 |
| 02-Jan-2025 | 161.00 | 165.00 | 157.00 | 161.00 | 109,100 | 0 |
| 30-Dec-2024 | 152.00 | 169.00 | 152.00 | 161.00 | 162,900 | 0 |
| 27-Dec-2024 | 155.00 | 162.00 | 150.00 | 155.00 | 112,200 | 0 |
| 24-Dec-2024 | 163.00 | 164.00 | 144.00 | 152.00 | 660,700 | 0 |
| 23-Dec-2024 | 164.00 | 165.00 | 160.00 | 163.00 | 177,700 | 0 |
| 20-Dec-2024 | 162.00 | 167.00 | 159.00 | 164.00 | 138,200 | 0 |
| 19-Dec-2024 | 166.00 | 198.00 | 160.00 | 160.00 | 2,206,700 | 0 |
| 18-Dec-2024 | 173.00 | 173.00 | 166.00 | 167.00 | 25,400 | 0 |
| 17-Dec-2024 | 172.00 | 172.00 | 170.00 | 171.00 | 6,500 | 0 |
| 16-Dec-2024 | 173.00 | 173.00 | 168.00 | 172.00 | 10,300 | 0 |
| 13-Dec-2024 | 172.00 | 177.00 | 168.00 | 172.00 | 77,700 | 0 |
| 12-Dec-2024 | 172.00 | 173.00 | 170.00 | 173.00 | 11,600 | 0 |
| 11-Dec-2024 | 171.00 | 185.00 | 171.00 | 172.00 | 435,500 | 0 |
| 10-Dec-2024 | 168.00 | 175.00 | 167.00 | 171.00 | 293,700 | 0 |
| 09-Dec-2024 | 167.00 | 171.00 | 164.00 | 168.00 | 130,900 | 0 |
| 06-Dec-2024 | 173.00 | 176.00 | 164.00 | 172.00 | 84,900 | 0 |
| 05-Dec-2024 | 164.00 | 171.00 | 164.00 | 169.00 | 60,100 | 0 |
| 04-Dec-2024 | 165.00 | 171.00 | 163.00 | 167.00 | 95,200 | 0 |
| 03-Dec-2024 | 170.00 | 170.00 | 162.00 | 165.00 | 71,400 | 0 |
| 02-Dec-2024 | 173.00 | 173.00 | 162.00 | 170.00 | 74,500 | 0 |
| 29-Nov-2024 | 166.00 | 175.00 | 166.00 | 171.00 | 65,700 | 0 |
| 28-Nov-2024 | 167.00 | 180.00 | 165.00 | 167.00 | 414,200 | 0 |
| 26-Nov-2024 | 168.00 | 176.00 | 165.00 | 167.00 | 414,200 | 0 |
| 25-Nov-2024 | 171.00 | 178.00 | 168.00 | 168.00 | 329,200 | 0 |
| 22-Nov-2024 | 176.00 | 176.00 | 170.00 | 170.00 | 332,400 | 0 |
| 21-Nov-2024 | 174.00 | 184.00 | 169.00 | 177.00 | 575,400 | 0 |
| 20-Nov-2024 | 178.00 | 178.00 | 168.00 | 175.00 | 634,200 | 0 |
| 19-Nov-2024 | 199.00 | 199.00 | 169.00 | 178.00 | 2,758,200 | 0 |
| 18-Nov-2024 | 179.00 | 240.00 | 179.00 | 195.00 | 7,589,400 | 0 |
| 15-Nov-2024 | 176.00 | 179.00 | 164.00 | 179.00 | 44,700 | 0 |
| 14-Nov-2024 | 174.00 | 187.00 | 156.00 | 176.00 | 328,700 | 0 |
| 13-Nov-2024 | 181.00 | 181.00 | 176.00 | 177.00 | 48,600 | 0 |
| 12-Nov-2024 | 183.00 | 185.00 | 173.00 | 181.00 | 156,500 | 0 |
| 11-Nov-2024 | 171.00 | 187.00 | 171.00 | 176.00 | 218,200 | 0 |
| 08-Nov-2024 | 174.00 | 174.00 | 170.00 | 174.00 | 26,300 | 0 |
| 07-Nov-2024 | 176.00 | 176.00 | 173.00 | 174.00 | 37,900 | 0 |
| 06-Nov-2024 | 177.00 | 181.00 | 172.00 | 179.00 | 21,300 | 0 |
| 05-Nov-2024 | 180.00 | 184.00 | 173.00 | 179.00 | 79,100 | 0 |
| 04-Nov-2024 | 178.00 | 180.00 | 174.00 | 179.00 | 30,500 | 0 |
| 01-Nov-2024 | 179.00 | 181.00 | 174.00 | 175.00 | 67,900 | 0 |
| 31-Oct-2024 | 175.00 | 184.00 | 170.00 | 179.00 | 205,000 | 0 |
| 30-Oct-2024 | 173.00 | 178.00 | 172.00 | 178.00 | 83,400 | 0 |
| 29-Oct-2024 | 178.00 | 180.00 | 170.00 | 173.00 | 213,500 | 0 |
| 28-Oct-2024 | 173.00 | 182.00 | 168.00 | 178.00 | 591,400 | 0 |
| 25-Oct-2024 | 175.00 | 180.00 | 165.00 | 173.00 | 435,900 | 0 |
| 24-Oct-2024 | 171.00 | 177.00 | 170.00 | 173.00 | 239,700 | 0 |
| 23-Oct-2024 | 176.00 | 176.00 | 170.00 | 174.00 | 348,300 | 0 |
| 22-Oct-2024 | 181.00 | 181.00 | 175.00 | 177.00 | 1,168,000 | 0 |
| 21-Oct-2024 | 192.00 | 202.00 | 173.00 | 179.00 | 5,183,700 | 0 |
| 18-Oct-2024 | 202.00 | 204.00 | 189.00 | 199.00 | 205,300 | 0 |
| 17-Oct-2024 | 204.00 | 208.00 | 199.00 | 204.00 | 69,100 | 0 |
| 16-Oct-2024 | 210.00 | 210.00 | 202.00 | 206.00 | 7,100 | 0 |
| 15-Oct-2024 | 202.00 | 210.00 | 199.00 | 204.00 | 44,800 | 0 |
| 14-Oct-2024 | 193.00 | 218.00 | 190.00 | 202.00 | 393,300 | 0 |
| 11-Oct-2024 | 183.00 | 196.00 | 178.00 | 193.00 | 612,600 | 0 |
| 10-Oct-2024 | 183.00 | 183.00 | 173.00 | 181.00 | 1,276,200 | 0 |
| 09-Oct-2024 | 180.00 | 187.00 | 174.00 | 183.00 | 2,473,700 | 0 |
| 08-Oct-2024 | 199.00 | 204.00 | 168.00 | 180.00 | 2,906,100 | 0 |
| 07-Oct-2024 | 208.00 | 208.00 | 190.00 | 199.00 | 745,700 | 0 |
| 04-Oct-2024 | 204.00 | 208.00 | 195.00 | 204.00 | 325,100 | 0 |
| 03-Oct-2024 | 202.00 | 212.00 | 190.00 | 204.00 | 729,000 | 0 |
| 02-Oct-2024 | 198.00 | 212.00 | 195.00 | 202.00 | 583,600 | 0 |
| 01-Oct-2024 | 192.00 | 212.00 | 186.00 | 198.00 | 1,283,200 | 0 |
| 30-Sep-2024 | 187.00 | 198.00 | 172.00 | 187.00 | 659,700 | 0 |
| 27-Sep-2024 | 178.00 | 195.00 | 171.00 | 187.00 | 1,025,300 | 0 |
| 26-Sep-2024 | 178.00 | 183.00 | 171.00 | 180.00 | 835,000 | 0 |
| 25-Sep-2024 | 179.00 | 189.00 | 176.00 | 177.00 | 1,007,400 | 0 |
| 24-Sep-2024 | 172.00 | 226.00 | 165.00 | 179.00 | 6,878,700 | 0 |
| 23-Sep-2024 | 182.00 | 196.00 | 170.00 | 170.00 | 554,000 | 0 |
| 20-Sep-2024 | 198.00 | 208.00 | 168.00 | 182.00 | 2,950,900 | 0 |
| 19-Sep-2024 | 163.00 | 216.00 | 163.00 | 195.00 | 8,638,900 | 0 |
| 18-Sep-2024 | 161.00 | 166.00 | 150.00 | 160.00 | 178,700 | 0 |
| 17-Sep-2024 | 163.00 | 163.00 | 160.00 | 163.00 | 49,500 | 0 |
| 13-Sep-2024 | 167.00 | 170.00 | 155.00 | 159.00 | 79,100 | 0 |
| 12-Sep-2024 | 163.00 | 169.00 | 156.00 | 159.00 | 27,900 | 0 |
| 11-Sep-2024 | 156.00 | 163.00 | 156.00 | 163.00 | 2,300 | 0 |
| 10-Sep-2024 | 160.00 | 166.00 | 154.00 | 155.00 | 10,300 | 0 |
| 09-Sep-2024 | 163.00 | 163.00 | 160.00 | 160.00 | 1,000 | 0 |