| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 01-Apr-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | 0 |
| 28-Mar-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 27-Mar-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 8,300 | 0 |
| 26-Mar-2024 | 139.00 | 139.00 | 139.00 | 139.00 | 10,000 | 0 |
| 25-Mar-2024 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 22-Mar-2024 | 139.00 | 139.00 | 137.00 | 139.00 | 2,900 | 0 |
| 21-Mar-2024 | 130.00 | 133.00 | 130.00 | 133.00 | 2,700 | 0 |
| 20-Mar-2024 | 135.00 | 142.00 | 131.00 | 132.00 | 8,200 | 0 |
| 19-Mar-2024 | 145.00 | 145.00 | 144.00 | 144.00 | 1,100 | 0 |
| 18-Mar-2024 | 145.00 | 146.00 | 131.00 | 145.00 | 7,800 | 0 |
| 15-Mar-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 55,600 | 0 |
| 14-Mar-2024 | 120.00 | 132.00 | 120.00 | 132.00 | 144,400 | 0 |
| 13-Mar-2024 | 120.00 | 120.00 | 120.00 | 120.00 | 200 | 0 |
| 08-Mar-2024 | 125.00 | 125.00 | 120.00 | 120.00 | 5,200 | 0 |
| 07-Mar-2024 | 111.00 | 120.00 | 111.00 | 119.00 | 1,000 | 0 |
| 06-Mar-2024 | 122.00 | 122.00 | 113.00 | 113.00 | 33,500 | 0 |
| 05-Mar-2024 | 111.00 | 118.00 | 105.00 | 117.00 | 25,900 | 0 |
| 04-Mar-2024 | 118.00 | 118.00 | 111.00 | 111.00 | 9,000 | 0 |
| 01-Mar-2024 | 125.00 | 125.00 | 116.00 | 121.00 | 18,300 | 0 |
| 29-Feb-2024 | 128.00 | 128.00 | 128.00 | 128.00 | 13,400 | 0 |
| 28-Feb-2024 | 115.00 | 128.00 | 112.00 | 118.00 | 205,000 | 0 |
| 27-Feb-2024 | 115.00 | 120.00 | 115.00 | 120.00 | 153,000 | 0 |
| 26-Feb-2024 | 113.00 | 115.00 | 105.00 | 112.00 | 1,200 | 0 |
| 23-Feb-2024 | 119.00 | 119.00 | 114.00 | 115.00 | 103,000 | 0 |
| 22-Feb-2024 | 111.00 | 114.00 | 111.00 | 114.00 | 64,300 | 0 |
| 21-Feb-2024 | 111.00 | 115.00 | 108.00 | 115.00 | 17,100 | 0 |
| 20-Feb-2024 | 115.00 | 115.00 | 111.00 | 115.00 | 27,100 | 0 |
| 19-Feb-2024 | 111.00 | 119.00 | 102.00 | 119.00 | 135,100 | 0 |
| 16-Feb-2024 | 119.00 | 119.00 | 112.00 | 112.00 | 2,500 | 0 |
| 15-Feb-2024 | 115.00 | 120.00 | 111.00 | 119.00 | 6,900 | 0 |
| 13-Feb-2024 | 125.00 | 125.00 | 120.00 | 120.00 | 25,400 | 0 |
| 12-Feb-2024 | 136.00 | 136.00 | 123.00 | 123.00 | 10,400 | 0 |
| 07-Feb-2024 | 141.00 | 141.00 | 135.00 | 136.00 | 16,600 | 0 |
| 06-Feb-2024 | 150.00 | 155.00 | 141.00 | 145.00 | 35,900 | 0 |
| 05-Feb-2024 | 150.00 | 156.00 | 146.00 | 156.00 | 29,800 | 0 |
| 02-Feb-2024 | 155.00 | 155.00 | 146.00 | 146.00 | 19,100 | 0 |
| 01-Feb-2024 | 157.00 | 158.00 | 156.00 | 157.00 | 4,400 | 0 |
| 31-Jan-2024 | 161.00 | 175.00 | 161.00 | 165.00 | 7,700 | 0 |
| 30-Jan-2024 | 160.00 | 184.00 | 160.00 | 170.00 | 61,900 | 0 |
| 29-Jan-2024 | 174.00 | 174.00 | 170.00 | 170.00 | 14,500 | 0 |
| 26-Jan-2024 | 171.00 | 184.00 | 171.00 | 174.00 | 1,500 | 0 |
| 25-Jan-2024 | 180.00 | 185.00 | 179.00 | 180.00 | 2,900 | 0 |
| 24-Jan-2024 | 182.00 | 182.00 | 182.00 | 182.00 | 100 | 0 |
| 23-Jan-2024 | 182.00 | 199.00 | 182.00 | 182.00 | 33,000 | 0 |
| 22-Jan-2024 | 182.00 | 183.00 | 182.00 | 182.00 | 3,300 | 0 |
| 19-Jan-2024 | 193.00 | 206.00 | 182.00 | 182.00 | 46,000 | 0 |
| 18-Jan-2024 | 189.00 | 189.00 | 185.00 | 188.00 | 1,600 | 0 |
| 17-Jan-2024 | 190.00 | 190.00 | 182.00 | 189.00 | 2,100 | 0 |
| 16-Jan-2024 | 194.00 | 194.00 | 194.00 | 194.00 | 100 | 0 |
| 15-Jan-2024 | 196.00 | 196.00 | 192.00 | 194.00 | 13,700 | 0 |
| 12-Jan-2024 | 197.00 | 197.00 | 196.00 | 196.00 | 7,700 | 0 |
| 11-Jan-2024 | 196.00 | 196.00 | 196.00 | 196.00 | 100 | 0 |
| 10-Jan-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 09-Jan-2024 | 206.00 | 222.00 | 206.00 | 220.00 | 9,600 | 0 |
| 08-Jan-2024 | 197.00 | 206.00 | 197.00 | 206.00 | 3,400 | 0 |
| 05-Jan-2024 | 202.00 | 206.00 | 202.00 | 206.00 | 10,100 | 0 |
| 04-Jan-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 100 | 0 |
| 03-Jan-2024 | 196.00 | 206.00 | 196.00 | 196.00 | 9,000 | 0 |
| 02-Jan-2024 | 216.00 | 216.00 | 200.00 | 200.00 | 800 | 0 |
| 29-Dec-2023 | 212.00 | 218.00 | 212.00 | 218.00 | 5,400 | 0 |
| 28-Dec-2023 | 187.00 | 220.00 | 185.00 | 212.00 | 222,900 | 0 |
| 27-Dec-2023 | 190.00 | 195.00 | 184.00 | 186.00 | 8,900 | 0 |
| 22-Dec-2023 | 193.00 | 195.00 | 190.00 | 190.00 | 17,800 | 0 |
| 21-Dec-2023 | 196.00 | 200.00 | 195.00 | 200.00 | 8,700 | 0 |
| 20-Dec-2023 | 200.00 | 200.00 | 192.00 | 200.00 | 35,200 | 0 |
| 19-Dec-2023 | 195.00 | 200.00 | 190.00 | 200.00 | 4,500 | 0 |
| 18-Dec-2023 | 204.00 | 204.00 | 199.00 | 204.00 | 14,700 | 0 |
| 15-Dec-2023 | 232.00 | 232.00 | 197.00 | 206.00 | 117,600 | 0 |
| 14-Dec-2023 | 214.00 | 234.00 | 214.00 | 234.00 | 30,400 | 0 |
| 13-Dec-2023 | 238.00 | 242.00 | 214.00 | 234.00 | 228,900 | 0 |
| 12-Dec-2023 | 230.00 | 230.00 | 204.00 | 226.00 | 209,500 | 0 |
| 11-Dec-2023 | 222.00 | 228.00 | 220.00 | 220.00 | 9,100 | 0 |
| 08-Dec-2023 | 204.00 | 236.00 | 204.00 | 230.00 | 99,600 | 0 |
| 07-Dec-2023 | 214.00 | 222.00 | 182.00 | 220.00 | 9,900 | 0 |
| 06-Dec-2023 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| 05-Dec-2023 | 228.00 | 234.00 | 212.00 | 230.00 | 36,100 | 0 |
| 04-Dec-2023 | 224.00 | 236.00 | 218.00 | 218.00 | 14,300 | 0 |
| 01-Dec-2023 | 224.00 | 226.00 | 224.00 | 226.00 | 4,400 | 0 |
| 30-Nov-2023 | 224.00 | 228.00 | 220.00 | 228.00 | 6,200 | 0 |
| 29-Nov-2023 | 230.00 | 236.00 | 216.00 | 232.00 | 52,200 | 0 |
| 28-Nov-2023 | 212.00 | 228.00 | 208.00 | 226.00 | 27,300 | 0 |
| 27-Nov-2023 | 220.00 | 232.00 | 210.00 | 232.00 | 175,100 | 0 |
| 24-Nov-2023 | 230.00 | 232.00 | 210.00 | 232.00 | 2,400 | 0 |
| 23-Nov-2023 | 224.00 | 230.00 | 222.00 | 222.00 | 3,100 | 0 |
| 22-Nov-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 300 | 0 |
| 21-Nov-2023 | 222.00 | 230.00 | 206.00 | 226.00 | 15,100 | 0 |
| 20-Nov-2023 | 206.00 | 220.00 | 206.00 | 220.00 | 1,700 | 0 |
| 17-Nov-2023 | 222.00 | 222.00 | 222.00 | 222.00 | 1,300 | 0 |
| 16-Nov-2023 | 218.00 | 224.00 | 208.00 | 224.00 | 800 | 0 |
| 15-Nov-2023 | 212.00 | 246.00 | 206.00 | 218.00 | 1,233,000 | 0 |
| 14-Nov-2023 | 212.00 | 232.00 | 196.00 | 214.00 | 762,300 | 0 |
| 13-Nov-2023 | 220.00 | 220.00 | 208.00 | 218.00 | 2,100 | 0 |
| 10-Nov-2023 | 222.00 | 224.00 | 194.00 | 222.00 | 72,500 | 0 |
| 09-Nov-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 08-Nov-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 07-Nov-2023 | 210.00 | 234.00 | 208.00 | 224.00 | 6,100 | 0 |
| 06-Nov-2023 | 224.00 | 224.00 | 202.00 | 214.00 | 1,300 | 0 |
| 03-Nov-2023 | 222.00 | 222.00 | 210.00 | 210.00 | 500 | 0 |
| 02-Nov-2023 | 226.00 | 226.00 | 200.00 | 224.00 | 1,900 | 0 |