Price History - TOYS

Kembali ke Company
Ticker: TOYS
Company: PT Sunindo Adipersada Tbk.
Date Open High Low Close Volume Value
24-Jan-2024 50.00 50.00 50.00 50.00 3,000 0
23-Jan-2024 50.00 50.00 50.00 50.00 100 0
22-Jan-2024 50.00 50.00 50.00 50.00 5,000 0
19-Jan-2024 50.00 50.00 50.00 50.00 1,000 0
18-Jan-2024 50.00 50.00 50.00 50.00 0 0
17-Jan-2024 50.00 50.00 50.00 50.00 2,700 0
16-Jan-2024 50.00 50.00 50.00 50.00 2,100 0
15-Jan-2024 50.00 50.00 50.00 50.00 100 0
12-Jan-2024 50.00 50.00 50.00 50.00 2,500 0
11-Jan-2024 50.00 50.00 50.00 50.00 200 0
10-Jan-2024 50.00 50.00 50.00 50.00 14,100 0
09-Jan-2024 50.00 50.00 50.00 50.00 1,000 0
08-Jan-2024 50.00 50.00 50.00 50.00 2,200 0
05-Jan-2024 50.00 50.00 50.00 50.00 1,600 0
04-Jan-2024 50.00 50.00 50.00 50.00 1,100 0
03-Jan-2024 50.00 50.00 50.00 50.00 4,700 0
02-Jan-2024 50.00 50.00 50.00 50.00 6,200 0
29-Dec-2023 50.00 50.00 50.00 50.00 0 0
28-Dec-2023 50.00 50.00 50.00 50.00 6,700 0
27-Dec-2023 50.00 50.00 50.00 50.00 13,000 0
22-Dec-2023 50.00 50.00 50.00 50.00 1,500 0
21-Dec-2023 50.00 50.00 50.00 50.00 6,100 0
20-Dec-2023 50.00 50.00 50.00 50.00 8,300 0
19-Dec-2023 50.00 50.00 50.00 50.00 20,200 0
18-Dec-2023 50.00 50.00 50.00 50.00 10,900 0
15-Dec-2023 50.00 50.00 50.00 50.00 1,600 0
14-Dec-2023 50.00 50.00 50.00 50.00 100 0
13-Dec-2023 50.00 50.00 50.00 50.00 5,400 0
12-Dec-2023 50.00 50.00 50.00 50.00 1,100 0
11-Dec-2023 50.00 50.00 50.00 50.00 2,700 0
08-Dec-2023 50.00 50.00 50.00 50.00 2,600 0
07-Dec-2023 50.00 50.00 50.00 50.00 0 0
06-Dec-2023 50.00 50.00 50.00 50.00 14,300 0
05-Dec-2023 50.00 50.00 50.00 50.00 700 0
04-Dec-2023 50.00 50.00 50.00 50.00 3,700 0
01-Dec-2023 50.00 50.00 50.00 50.00 200 0
30-Nov-2023 50.00 50.00 50.00 50.00 10,200 0
29-Nov-2023 50.00 50.00 50.00 50.00 0 0
28-Nov-2023 50.00 50.00 50.00 50.00 4,400 0
27-Nov-2023 50.00 50.00 50.00 50.00 13,300 0
24-Nov-2023 50.00 50.00 50.00 50.00 43,400 0
23-Nov-2023 50.00 50.00 50.00 50.00 3,000 0
22-Nov-2023 50.00 50.00 50.00 50.00 600 0
21-Nov-2023 50.00 50.00 50.00 50.00 3,500 0
20-Nov-2023 50.00 50.00 50.00 50.00 300 0
17-Nov-2023 50.00 50.00 50.00 50.00 700 0
16-Nov-2023 50.00 50.00 50.00 50.00 200 0
15-Nov-2023 50.00 50.00 50.00 50.00 100 0
14-Nov-2023 50.00 50.00 50.00 50.00 1,100 0
13-Nov-2023 50.00 50.00 50.00 50.00 13,700 0
10-Nov-2023 50.00 50.00 50.00 50.00 600 0
09-Nov-2023 50.00 50.00 50.00 50.00 1,300 0
08-Nov-2023 50.00 50.00 50.00 50.00 100 0
07-Nov-2023 50.00 50.00 50.00 50.00 400 0
06-Nov-2023 50.00 50.00 50.00 50.00 5,600 0
03-Nov-2023 50.00 50.00 50.00 50.00 8,400 0
02-Nov-2023 50.00 50.00 50.00 50.00 11,300 0
01-Nov-2023 50.00 50.00 50.00 50.00 15,300 0
31-Oct-2023 50.00 50.00 50.00 50.00 100 0
30-Oct-2023 50.00 50.00 50.00 50.00 5,300 0
27-Oct-2023 50.00 50.00 50.00 50.00 9,900 0
26-Oct-2023 50.00 50.00 50.00 50.00 27,200 0
25-Oct-2023 50.00 50.00 50.00 50.00 12,200 0
24-Oct-2023 50.00 50.00 50.00 50.00 17,600 0
23-Oct-2023 50.00 50.00 50.00 50.00 3,400 0
20-Oct-2023 50.00 50.00 50.00 50.00 71,300 0
19-Oct-2023 50.00 50.00 50.00 50.00 4,500 0
18-Oct-2023 50.00 50.00 50.00 50.00 62,300 0
17-Oct-2023 50.00 50.00 50.00 50.00 69,800 0
16-Oct-2023 50.00 50.00 50.00 50.00 13,000 0
13-Oct-2023 50.00 50.00 50.00 50.00 45,500 0
12-Oct-2023 50.00 50.00 50.00 50.00 20,000 0
11-Oct-2023 50.00 50.00 50.00 50.00 22,200 0
10-Oct-2023 50.00 50.00 50.00 50.00 6,800 0
09-Oct-2023 50.00 50.00 50.00 50.00 21,000 0
06-Oct-2023 50.00 50.00 50.00 50.00 27,700 0
05-Oct-2023 50.00 50.00 50.00 50.00 33,700 0
04-Oct-2023 50.00 50.00 50.00 50.00 14,200 0
03-Oct-2023 50.00 50.00 50.00 50.00 21,400 0
02-Oct-2023 50.00 50.00 50.00 50.00 37,400 0
29-Sep-2023 50.00 50.00 50.00 50.00 1,078,300 0
27-Sep-2023 50.00 50.00 50.00 50.00 27,500 0
26-Sep-2023 50.00 50.00 50.00 50.00 35,000 0
25-Sep-2023 50.00 50.00 50.00 50.00 216,900 0
22-Sep-2023 50.00 50.00 50.00 50.00 4,800 0
21-Sep-2023 50.00 50.00 50.00 50.00 18,400 0
20-Sep-2023 50.00 50.00 50.00 50.00 70,200 0
19-Sep-2023 50.00 50.00 50.00 50.00 1,033,200 0
18-Sep-2023 50.00 50.00 50.00 50.00 32,700 0
15-Sep-2023 50.00 50.00 50.00 50.00 21,600 0
14-Sep-2023 50.00 50.00 50.00 50.00 922,100 0
13-Sep-2023 50.00 51.00 50.00 50.00 2,266,300 0
12-Sep-2023 50.00 50.00 50.00 50.00 134,700 0
11-Sep-2023 50.00 51.00 50.00 50.00 2,401,000 0
08-Sep-2023 50.00 50.00 50.00 50.00 32,700 0
07-Sep-2023 50.00 50.00 50.00 50.00 207,700 0
06-Sep-2023 50.00 51.00 50.00 50.00 751,700 0
05-Sep-2023 50.00 51.00 50.00 51.00 393,700 0
04-Sep-2023 50.00 51.00 50.00 50.00 1,020,200 0
01-Sep-2023 51.00 51.00 50.00 50.00 1,371,800 0