| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Jan-2023 | 71.00 | 71.00 | 67.00 | 69.00 | 9,498,200 | 0 |
| 04-Jan-2023 | 70.00 | 73.00 | 70.00 | 71.00 | 10,102,200 | 0 |
| 03-Jan-2023 | 70.00 | 75.00 | 69.00 | 74.00 | 23,422,200 | 0 |
| 02-Jan-2023 | 68.00 | 72.00 | 68.00 | 70.00 | 5,351,800 | 0 |
| 30-Dec-2022 | 71.00 | 73.00 | 70.00 | 70.00 | 6,398,800 | 0 |
| 29-Dec-2022 | 71.00 | 73.00 | 70.00 | 73.00 | 5,052,100 | 0 |
| 28-Dec-2022 | 75.00 | 75.00 | 71.00 | 71.00 | 15,696,400 | 0 |
| 27-Dec-2022 | 71.00 | 76.00 | 69.00 | 76.00 | 27,316,600 | 0 |
| 26-Dec-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 3,253,000 | 0 |
| 23-Dec-2022 | 70.00 | 70.00 | 68.00 | 70.00 | 1,760,300 | 0 |
| 22-Dec-2022 | 69.00 | 70.00 | 68.00 | 69.00 | 1,952,000 | 0 |
| 21-Dec-2022 | 69.00 | 70.00 | 68.00 | 69.00 | 3,501,900 | 0 |
| 20-Dec-2022 | 71.00 | 72.00 | 68.00 | 69.00 | 4,326,700 | 0 |
| 19-Dec-2022 | 72.00 | 73.00 | 68.00 | 70.00 | 7,261,800 | 0 |
| 16-Dec-2022 | 73.00 | 73.00 | 71.00 | 72.00 | 3,694,200 | 0 |
| 15-Dec-2022 | 74.00 | 76.00 | 71.00 | 73.00 | 14,783,500 | 0 |
| 14-Dec-2022 | 69.00 | 77.00 | 69.00 | 75.00 | 25,478,900 | 0 |
| 13-Dec-2022 | 70.00 | 72.00 | 68.00 | 69.00 | 8,980,300 | 0 |
| 12-Dec-2022 | 70.00 | 72.00 | 68.00 | 70.00 | 8,807,500 | 0 |
| 09-Dec-2022 | 72.00 | 74.00 | 69.00 | 70.00 | 10,332,300 | 0 |
| 08-Dec-2022 | 75.00 | 84.00 | 71.00 | 72.00 | 88,567,600 | 0 |
| 07-Dec-2022 | 68.00 | 72.00 | 66.00 | 69.00 | 13,599,200 | 0 |
| 06-Dec-2022 | 72.00 | 73.00 | 67.00 | 68.00 | 5,108,800 | 0 |
| 05-Dec-2022 | 72.00 | 76.00 | 69.00 | 72.00 | 10,813,600 | 0 |
| 02-Dec-2022 | 75.00 | 75.00 | 72.00 | 72.00 | 3,490,800 | 0 |
| 01-Dec-2022 | 76.00 | 80.00 | 74.00 | 75.00 | 10,769,700 | 0 |
| 30-Nov-2022 | 77.00 | 77.00 | 75.00 | 77.00 | 2,706,000 | 0 |
| 29-Nov-2022 | 77.00 | 78.00 | 76.00 | 76.00 | 1,969,600 | 0 |
| 28-Nov-2022 | 77.00 | 78.00 | 77.00 | 77.00 | 2,019,900 | 0 |
| 25-Nov-2022 | 78.00 | 80.00 | 77.00 | 77.00 | 4,171,900 | 0 |
| 24-Nov-2022 | 79.00 | 79.00 | 77.00 | 78.00 | 4,871,000 | 0 |
| 23-Nov-2022 | 79.00 | 80.00 | 78.00 | 79.00 | 3,414,300 | 0 |
| 22-Nov-2022 | 79.00 | 81.00 | 78.00 | 79.00 | 3,836,400 | 0 |
| 21-Nov-2022 | 80.00 | 81.00 | 78.00 | 79.00 | 6,003,900 | 0 |
| 18-Nov-2022 | 82.00 | 82.00 | 78.00 | 78.00 | 8,243,800 | 0 |
| 17-Nov-2022 | 77.00 | 83.00 | 77.00 | 81.00 | 21,331,000 | 0 |
| 16-Nov-2022 | 77.00 | 78.00 | 77.00 | 77.00 | 3,096,300 | 0 |
| 15-Nov-2022 | 78.00 | 80.00 | 77.00 | 77.00 | 4,417,000 | 0 |
| 14-Nov-2022 | 79.00 | 80.00 | 78.00 | 78.00 | 2,300,300 | 0 |
| 11-Nov-2022 | 78.00 | 79.00 | 77.00 | 79.00 | 2,562,700 | 0 |
| 10-Nov-2022 | 79.00 | 80.00 | 77.00 | 78.00 | 3,202,300 | 0 |
| 09-Nov-2022 | 79.00 | 81.00 | 78.00 | 79.00 | 5,260,200 | 0 |
| 08-Nov-2022 | 80.00 | 83.00 | 79.00 | 79.00 | 4,051,200 | 0 |
| 07-Nov-2022 | 77.00 | 82.00 | 77.00 | 80.00 | 12,585,200 | 0 |
| 04-Nov-2022 | 79.00 | 80.00 | 77.00 | 77.00 | 7,216,700 | 0 |
| 03-Nov-2022 | 79.00 | 81.00 | 77.00 | 79.00 | 5,293,700 | 0 |
| 02-Nov-2022 | 78.00 | 82.00 | 77.00 | 80.00 | 12,309,900 | 0 |
| 01-Nov-2022 | 81.00 | 82.00 | 78.00 | 78.00 | 7,522,700 | 0 |
| 31-Oct-2022 | 83.00 | 85.00 | 79.00 | 81.00 | 14,171,900 | 0 |
| 28-Oct-2022 | 105.00 | 105.00 | 82.00 | 83.00 | 115,637,700 | 0 |
| 27-Oct-2022 | 80.00 | 81.00 | 75.00 | 80.00 | 20,570,100 | 0 |
| 26-Oct-2022 | 76.00 | 78.00 | 74.00 | 76.00 | 11,254,900 | 0 |
| 25-Oct-2022 | 76.00 | 77.00 | 74.00 | 76.00 | 8,062,100 | 0 |
| 24-Oct-2022 | 78.00 | 79.00 | 75.00 | 76.00 | 10,260,200 | 0 |
| 21-Oct-2022 | 78.00 | 79.00 | 76.00 | 77.00 | 8,926,900 | 0 |
| 20-Oct-2022 | 77.00 | 79.00 | 76.00 | 77.00 | 13,868,200 | 0 |
| 19-Oct-2022 | 80.00 | 81.00 | 76.00 | 77.00 | 5,398,000 | 0 |
| 18-Oct-2022 | 81.00 | 83.00 | 79.00 | 80.00 | 6,709,800 | 0 |
| 17-Oct-2022 | 84.00 | 84.00 | 80.00 | 81.00 | 6,853,700 | 0 |
| 14-Oct-2022 | 88.00 | 90.00 | 82.00 | 83.00 | 24,856,300 | 0 |
| 13-Oct-2022 | 81.00 | 86.00 | 79.00 | 86.00 | 15,693,500 | 0 |
| 12-Oct-2022 | 83.00 | 85.00 | 80.00 | 81.00 | 10,738,400 | 0 |
| 11-Oct-2022 | 84.00 | 87.00 | 83.00 | 84.00 | 6,871,200 | 0 |
| 10-Oct-2022 | 84.00 | 88.00 | 83.00 | 84.00 | 17,797,300 | 0 |
| 07-Oct-2022 | 86.00 | 86.00 | 82.00 | 84.00 | 10,210,700 | 0 |
| 06-Oct-2022 | 84.00 | 88.00 | 84.00 | 85.00 | 9,832,300 | 0 |
| 05-Oct-2022 | 88.00 | 88.00 | 84.00 | 84.00 | 7,075,000 | 0 |
| 04-Oct-2022 | 83.00 | 88.00 | 82.00 | 86.00 | 22,340,600 | 0 |
| 03-Oct-2022 | 84.00 | 85.00 | 81.00 | 83.00 | 11,497,500 | 0 |
| 30-Sep-2022 | 86.00 | 86.00 | 83.00 | 83.00 | 7,192,400 | 0 |
| 29-Sep-2022 | 87.00 | 92.00 | 85.00 | 86.00 | 17,789,200 | 0 |
| 28-Sep-2022 | 89.00 | 89.00 | 86.00 | 86.00 | 3,327,000 | 0 |
| 27-Sep-2022 | 87.00 | 89.00 | 85.00 | 88.00 | 7,272,900 | 0 |
| 26-Sep-2022 | 87.00 | 89.00 | 86.00 | 87.00 | 5,285,400 | 0 |
| 23-Sep-2022 | 84.00 | 90.00 | 84.00 | 87.00 | 8,771,500 | 0 |
| 22-Sep-2022 | 87.00 | 89.00 | 82.00 | 84.00 | 11,687,500 | 0 |
| 21-Sep-2022 | 92.00 | 96.00 | 86.00 | 86.00 | 20,737,200 | 0 |
| 20-Sep-2022 | 99.00 | 103.00 | 92.00 | 92.00 | 33,617,900 | 0 |
| 19-Sep-2022 | 98.00 | 101.00 | 97.00 | 98.00 | 15,916,500 | 0 |
| 16-Sep-2022 | 97.00 | 105.00 | 95.00 | 98.00 | 36,690,100 | 0 |
| 15-Sep-2022 | 100.00 | 103.00 | 94.00 | 96.00 | 43,335,900 | 0 |
| 14-Sep-2022 | 100.00 | 103.00 | 97.00 | 99.00 | 15,914,300 | 0 |
| 13-Sep-2022 | 103.00 | 107.00 | 99.00 | 101.00 | 107,672,600 | 0 |
| 12-Sep-2022 | 95.00 | 102.00 | 95.00 | 102.00 | 76,619,600 | 0 |
| 09-Sep-2022 | 97.00 | 99.00 | 95.00 | 96.00 | 18,826,200 | 0 |
| 08-Sep-2022 | 97.00 | 102.00 | 96.00 | 97.00 | 22,549,400 | 0 |
| 07-Sep-2022 | 99.00 | 102.00 | 96.00 | 97.00 | 34,288,300 | 0 |
| 06-Sep-2022 | 92.00 | 100.00 | 90.00 | 98.00 | 40,645,200 | 0 |
| 05-Sep-2022 | 95.00 | 95.00 | 88.00 | 92.00 | 18,164,900 | 0 |
| 02-Sep-2022 | 97.00 | 99.00 | 94.00 | 94.00 | 8,727,300 | 0 |
| 01-Sep-2022 | 97.00 | 103.00 | 95.00 | 95.00 | 25,338,100 | 0 |
| 31-Aug-2022 | 95.00 | 106.00 | 94.00 | 97.00 | 145,228,800 | 0 |
| 30-Aug-2022 | 92.00 | 94.00 | 91.00 | 92.00 | 6,994,500 | 0 |
| 29-Aug-2022 | 90.00 | 97.00 | 87.00 | 91.00 | 24,924,800 | 0 |
| 26-Aug-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 6,325,800 | 0 |
| 25-Aug-2022 | 91.00 | 95.00 | 90.00 | 90.00 | 5,600,600 | 0 |
| 24-Aug-2022 | 90.00 | 97.00 | 89.00 | 92.00 | 22,799,000 | 0 |
| 23-Aug-2022 | 99.00 | 99.00 | 89.00 | 90.00 | 15,943,800 | 0 |
| 22-Aug-2022 | 98.00 | 103.00 | 93.00 | 93.00 | 43,294,600 | 0 |
| 19-Aug-2022 | 79.00 | 106.00 | 79.00 | 99.00 | 263,035,500 | 0 |