| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | 83.00 | 85.00 | 79.00 | 81.00 | 14,171,900 | 0 |
| 28-Oct-2022 | 105.00 | 105.00 | 82.00 | 83.00 | 115,637,700 | 0 |
| 27-Oct-2022 | 80.00 | 81.00 | 75.00 | 80.00 | 20,570,100 | 0 |
| 26-Oct-2022 | 76.00 | 78.00 | 74.00 | 76.00 | 11,254,900 | 0 |
| 25-Oct-2022 | 76.00 | 77.00 | 74.00 | 76.00 | 8,062,100 | 0 |
| 24-Oct-2022 | 78.00 | 79.00 | 75.00 | 76.00 | 10,260,200 | 0 |
| 21-Oct-2022 | 78.00 | 79.00 | 76.00 | 77.00 | 8,926,900 | 0 |
| 20-Oct-2022 | 77.00 | 79.00 | 76.00 | 77.00 | 13,868,200 | 0 |
| 19-Oct-2022 | 80.00 | 81.00 | 76.00 | 77.00 | 5,398,000 | 0 |
| 18-Oct-2022 | 81.00 | 83.00 | 79.00 | 80.00 | 6,709,800 | 0 |
| 17-Oct-2022 | 84.00 | 84.00 | 80.00 | 81.00 | 6,853,700 | 0 |
| 14-Oct-2022 | 88.00 | 90.00 | 82.00 | 83.00 | 24,856,300 | 0 |
| 13-Oct-2022 | 81.00 | 86.00 | 79.00 | 86.00 | 15,693,500 | 0 |
| 12-Oct-2022 | 83.00 | 85.00 | 80.00 | 81.00 | 10,738,400 | 0 |
| 11-Oct-2022 | 84.00 | 87.00 | 83.00 | 84.00 | 6,871,200 | 0 |
| 10-Oct-2022 | 84.00 | 88.00 | 83.00 | 84.00 | 17,797,300 | 0 |
| 07-Oct-2022 | 86.00 | 86.00 | 82.00 | 84.00 | 10,210,700 | 0 |
| 06-Oct-2022 | 84.00 | 88.00 | 84.00 | 85.00 | 9,832,300 | 0 |
| 05-Oct-2022 | 88.00 | 88.00 | 84.00 | 84.00 | 7,075,000 | 0 |
| 04-Oct-2022 | 83.00 | 88.00 | 82.00 | 86.00 | 22,340,600 | 0 |
| 03-Oct-2022 | 84.00 | 85.00 | 81.00 | 83.00 | 11,497,500 | 0 |
| 30-Sep-2022 | 86.00 | 86.00 | 83.00 | 83.00 | 7,192,400 | 0 |
| 29-Sep-2022 | 87.00 | 92.00 | 85.00 | 86.00 | 17,789,200 | 0 |
| 28-Sep-2022 | 89.00 | 89.00 | 86.00 | 86.00 | 3,327,000 | 0 |
| 27-Sep-2022 | 87.00 | 89.00 | 85.00 | 88.00 | 7,272,900 | 0 |
| 26-Sep-2022 | 87.00 | 89.00 | 86.00 | 87.00 | 5,285,400 | 0 |
| 23-Sep-2022 | 84.00 | 90.00 | 84.00 | 87.00 | 8,771,500 | 0 |
| 22-Sep-2022 | 87.00 | 89.00 | 82.00 | 84.00 | 11,687,500 | 0 |
| 21-Sep-2022 | 92.00 | 96.00 | 86.00 | 86.00 | 20,737,200 | 0 |
| 20-Sep-2022 | 99.00 | 103.00 | 92.00 | 92.00 | 33,617,900 | 0 |
| 19-Sep-2022 | 98.00 | 101.00 | 97.00 | 98.00 | 15,916,500 | 0 |
| 16-Sep-2022 | 97.00 | 105.00 | 95.00 | 98.00 | 36,690,100 | 0 |
| 15-Sep-2022 | 100.00 | 103.00 | 94.00 | 96.00 | 43,335,900 | 0 |
| 14-Sep-2022 | 100.00 | 103.00 | 97.00 | 99.00 | 15,914,300 | 0 |
| 13-Sep-2022 | 103.00 | 107.00 | 99.00 | 101.00 | 107,672,600 | 0 |
| 12-Sep-2022 | 95.00 | 102.00 | 95.00 | 102.00 | 76,619,600 | 0 |
| 09-Sep-2022 | 97.00 | 99.00 | 95.00 | 96.00 | 18,826,200 | 0 |
| 08-Sep-2022 | 97.00 | 102.00 | 96.00 | 97.00 | 22,549,400 | 0 |
| 07-Sep-2022 | 99.00 | 102.00 | 96.00 | 97.00 | 34,288,300 | 0 |
| 06-Sep-2022 | 92.00 | 100.00 | 90.00 | 98.00 | 40,645,200 | 0 |
| 05-Sep-2022 | 95.00 | 95.00 | 88.00 | 92.00 | 18,164,900 | 0 |
| 02-Sep-2022 | 97.00 | 99.00 | 94.00 | 94.00 | 8,727,300 | 0 |
| 01-Sep-2022 | 97.00 | 103.00 | 95.00 | 95.00 | 25,338,100 | 0 |
| 31-Aug-2022 | 95.00 | 106.00 | 94.00 | 97.00 | 145,228,800 | 0 |
| 30-Aug-2022 | 92.00 | 94.00 | 91.00 | 92.00 | 6,994,500 | 0 |
| 29-Aug-2022 | 90.00 | 97.00 | 87.00 | 91.00 | 24,924,800 | 0 |
| 26-Aug-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 6,325,800 | 0 |
| 25-Aug-2022 | 91.00 | 95.00 | 90.00 | 90.00 | 5,600,600 | 0 |
| 24-Aug-2022 | 90.00 | 97.00 | 89.00 | 92.00 | 22,799,000 | 0 |
| 23-Aug-2022 | 99.00 | 99.00 | 89.00 | 90.00 | 15,943,800 | 0 |
| 22-Aug-2022 | 98.00 | 103.00 | 93.00 | 93.00 | 43,294,600 | 0 |
| 19-Aug-2022 | 79.00 | 106.00 | 79.00 | 99.00 | 263,035,500 | 0 |
| 18-Aug-2022 | 91.00 | 91.00 | 83.00 | 83.00 | 21,775,200 | 0 |
| 16-Aug-2022 | 95.00 | 95.00 | 89.00 | 89.00 | 20,461,600 | 0 |
| 15-Aug-2022 | 97.00 | 100.00 | 94.00 | 95.00 | 11,710,900 | 0 |
| 12-Aug-2022 | 100.00 | 100.00 | 96.00 | 97.00 | 10,483,300 | 0 |
| 11-Aug-2022 | 101.00 | 103.00 | 98.00 | 100.00 | 11,093,500 | 0 |
| 10-Aug-2022 | 102.00 | 104.00 | 99.00 | 100.00 | 7,019,900 | 0 |
| 09-Aug-2022 | 104.00 | 105.00 | 102.00 | 102.00 | 9,381,100 | 0 |
| 08-Aug-2022 | 110.00 | 110.00 | 103.00 | 103.00 | 4,506,400 | 0 |
| 05-Aug-2022 | 106.00 | 108.00 | 105.00 | 106.00 | 4,152,700 | 0 |
| 04-Aug-2022 | 111.00 | 111.00 | 106.00 | 106.00 | 6,662,300 | 0 |
| 03-Aug-2022 | 111.00 | 111.00 | 106.00 | 108.00 | 5,804,800 | 0 |
| 02-Aug-2022 | 109.00 | 112.00 | 107.00 | 108.00 | 11,360,000 | 0 |
| 01-Aug-2022 | 111.00 | 112.00 | 108.00 | 108.00 | 4,850,200 | 0 |
| 29-Jul-2022 | 115.00 | 115.00 | 110.00 | 111.00 | 2,914,800 | 0 |
| 28-Jul-2022 | 114.00 | 114.00 | 110.00 | 111.00 | 4,681,300 | 0 |
| 27-Jul-2022 | 104.00 | 112.00 | 104.00 | 112.00 | 8,007,200 | 0 |
| 26-Jul-2022 | 113.00 | 114.00 | 109.00 | 111.00 | 10,633,700 | 0 |
| 25-Jul-2022 | 115.00 | 118.00 | 112.00 | 113.00 | 19,498,600 | 0 |
| 22-Jul-2022 | 115.00 | 118.00 | 115.00 | 115.00 | 8,292,200 | 0 |
| 21-Jul-2022 | 116.00 | 120.00 | 115.00 | 116.00 | 18,129,900 | 0 |
| 20-Jul-2022 | 116.00 | 119.00 | 115.00 | 115.00 | 15,082,600 | 0 |
| 19-Jul-2022 | 117.00 | 120.00 | 115.00 | 116.00 | 12,297,500 | 0 |
| 18-Jul-2022 | 117.00 | 119.00 | 115.00 | 117.00 | 5,297,900 | 0 |
| 15-Jul-2022 | 119.00 | 121.00 | 116.00 | 117.00 | 12,924,900 | 0 |
| 14-Jul-2022 | 120.00 | 124.00 | 119.00 | 119.00 | 22,060,400 | 0 |
| 13-Jul-2022 | 119.00 | 123.00 | 119.00 | 120.00 | 9,157,200 | 0 |
| 12-Jul-2022 | 118.00 | 122.00 | 118.00 | 120.00 | 8,015,800 | 0 |
| 11-Jul-2022 | 118.00 | 121.00 | 118.00 | 120.00 | 11,391,900 | 0 |
| 08-Jul-2022 | 121.00 | 129.00 | 120.00 | 120.00 | 56,209,400 | 0 |
| 07-Jul-2022 | 122.00 | 125.00 | 119.00 | 120.00 | 15,604,300 | 0 |
| 06-Jul-2022 | 122.00 | 125.00 | 121.00 | 122.00 | 6,732,400 | 0 |
| 05-Jul-2022 | 118.00 | 137.00 | 116.00 | 124.00 | 74,409,600 | 0 |
| 04-Jul-2022 | 133.00 | 134.00 | 121.00 | 121.00 | 14,013,100 | 0 |
| 01-Jul-2022 | 129.00 | 136.00 | 129.00 | 130.00 | 21,812,400 | 0 |
| 30-Jun-2022 | 133.00 | 137.00 | 131.00 | 132.00 | 21,419,000 | 0 |
| 29-Jun-2022 | 133.00 | 138.00 | 129.00 | 131.00 | 28,642,700 | 0 |
| 28-Jun-2022 | 139.00 | 155.00 | 132.00 | 133.00 | 131,809,000 | 0 |
| 27-Jun-2022 | 124.00 | 135.00 | 124.00 | 135.00 | 9,016,100 | 0 |
| 24-Jun-2022 | 129.00 | 132.00 | 129.00 | 130.00 | 3,700,400 | 0 |
| 23-Jun-2022 | 132.00 | 134.00 | 130.00 | 130.00 | 4,102,300 | 0 |
| 22-Jun-2022 | 133.00 | 134.00 | 131.00 | 132.00 | 5,498,100 | 0 |
| 21-Jun-2022 | 124.00 | 139.00 | 124.00 | 133.00 | 18,633,600 | 0 |
| 20-Jun-2022 | 125.00 | 133.00 | 125.00 | 132.00 | 2,591,100 | 0 |
| 17-Jun-2022 | 133.00 | 138.00 | 131.00 | 133.00 | 5,172,200 | 0 |
| 16-Jun-2022 | 133.00 | 140.00 | 131.00 | 134.00 | 16,854,600 | 0 |
| 15-Jun-2022 | 134.00 | 136.00 | 130.00 | 131.00 | 8,187,200 | 0 |
| 14-Jun-2022 | 139.00 | 144.00 | 133.00 | 133.00 | 45,409,100 | 0 |
| 13-Jun-2022 | 140.00 | 140.00 | 132.00 | 135.00 | 10,822,500 | 0 |