| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 183.00 | 192.00 | 178.00 | 180.00 | 74,319,400 | 0 |
| 19-Oct-2021 | 167.00 | 194.00 | 166.00 | 182.00 | 270,111,500 | 0 |
| 18-Oct-2021 | 163.00 | 175.00 | 163.00 | 166.00 | 19,169,400 | 0 |
| 15-Oct-2021 | 172.00 | 176.00 | 168.00 | 171.00 | 14,689,900 | 0 |
| 14-Oct-2021 | 174.00 | 185.00 | 171.00 | 172.00 | 38,259,900 | 0 |
| 13-Oct-2021 | 190.00 | 195.00 | 181.00 | 183.00 | 29,804,500 | 0 |
| 12-Oct-2021 | 198.00 | 199.00 | 190.00 | 190.00 | 20,294,000 | 0 |
| 11-Oct-2021 | 188.00 | 202.00 | 188.00 | 198.00 | 35,019,900 | 0 |
| 08-Oct-2021 | 190.00 | 199.00 | 190.00 | 196.00 | 34,799,100 | 0 |
| 07-Oct-2021 | 185.00 | 204.00 | 185.00 | 190.00 | 70,781,900 | 0 |
| 06-Oct-2021 | 197.00 | 204.00 | 189.00 | 190.00 | 36,322,100 | 0 |
| 05-Oct-2021 | 196.00 | 208.00 | 186.00 | 196.00 | 80,322,100 | 0 |
| 04-Oct-2021 | 191.00 | 216.00 | 191.00 | 196.00 | 57,017,500 | 0 |
| 01-Oct-2021 | 220.00 | 222.00 | 204.00 | 204.00 | 70,631,200 | 0 |
| 30-Sep-2021 | 182.00 | 230.00 | 180.00 | 218.00 | 461,741,800 | 0 |
| 29-Sep-2021 | 192.00 | 200.00 | 192.00 | 192.00 | 19,463,400 | 0 |
| 28-Sep-2021 | 216.00 | 218.00 | 206.00 | 206.00 | 50,409,600 | 0 |
| 27-Sep-2021 | 234.00 | 242.00 | 220.00 | 220.00 | 67,391,400 | 0 |
| 24-Sep-2021 | 244.00 | 250.00 | 232.00 | 236.00 | 77,537,800 | 0 |
| 23-Sep-2021 | 246.00 | 252.00 | 240.00 | 244.00 | 134,297,400 | 0 |
| 22-Sep-2021 | 232.00 | 256.00 | 230.00 | 244.00 | 282,481,200 | 0 |
| 21-Sep-2021 | 230.00 | 248.00 | 224.00 | 232.00 | 116,246,900 | 0 |
| 20-Sep-2021 | 238.00 | 254.00 | 228.00 | 230.00 | 277,507,900 | 0 |
| 17-Sep-2021 | 222.00 | 268.00 | 220.00 | 236.00 | 865,360,000 | 0 |
| 16-Sep-2021 | 224.00 | 226.00 | 220.00 | 222.00 | 35,874,200 | 0 |
| 15-Sep-2021 | 226.00 | 230.00 | 218.00 | 222.00 | 73,862,400 | 0 |
| 14-Sep-2021 | 226.00 | 236.00 | 214.00 | 220.00 | 201,265,300 | 0 |
| 13-Sep-2021 | 226.00 | 236.00 | 216.00 | 222.00 | 118,211,000 | 0 |
| 10-Sep-2021 | 210.00 | 236.00 | 202.00 | 222.00 | 215,667,100 | 0 |
| 09-Sep-2021 | 212.00 | 228.00 | 210.00 | 210.00 | 92,900,100 | 0 |
| 08-Sep-2021 | 242.00 | 254.00 | 224.00 | 224.00 | 312,863,000 | 0 |
| 07-Sep-2021 | 195.00 | 240.00 | 186.00 | 240.00 | 528,296,600 | 0 |
| 06-Sep-2021 | 208.00 | 216.00 | 192.00 | 196.00 | 114,033,600 | 0 |
| 03-Sep-2021 | 204.00 | 226.00 | 202.00 | 206.00 | 166,411,200 | 0 |
| 02-Sep-2021 | 204.00 | 240.00 | 194.00 | 202.00 | 321,686,100 | 0 |
| 01-Sep-2021 | 179.00 | 228.00 | 163.00 | 202.00 | 702,841,000 | 0 |
| 31-Aug-2021 | 130.00 | 175.00 | 122.00 | 175.00 | 852,519,300 | 0 |
| 30-Aug-2021 | 112.00 | 132.00 | 111.00 | 130.00 | 323,939,800 | 0 |
| 27-Aug-2021 | 119.00 | 136.00 | 111.00 | 112.00 | 292,388,600 | 0 |
| 26-Aug-2021 | 130.00 | 145.00 | 119.00 | 119.00 | 333,396,600 | 0 |
| 25-Aug-2021 | 105.00 | 150.00 | 105.00 | 127.00 | 794,253,800 | 0 |
| 24-Aug-2021 | 112.00 | 112.00 | 112.00 | 112.00 | 5,650,900 | 0 |
| 23-Aug-2021 | 138.00 | 153.00 | 120.00 | 120.00 | 221,350,200 | 0 |
| 20-Aug-2021 | 100.00 | 128.00 | 100.00 | 128.00 | 450,547,700 | 0 |
| 19-Aug-2021 | 71.00 | 95.00 | 70.00 | 95.00 | 339,396,300 | 0 |
| 18-Aug-2021 | 74.00 | 77.00 | 70.00 | 71.00 | 14,839,500 | 0 |
| 16-Aug-2021 | 65.00 | 77.00 | 63.00 | 73.00 | 44,640,100 | 0 |
| 13-Aug-2021 | 65.00 | 69.00 | 64.00 | 67.00 | 8,670,600 | 0 |
| 12-Aug-2021 | 65.00 | 66.00 | 65.00 | 65.00 | 1,988,000 | 0 |
| 10-Aug-2021 | 68.00 | 70.00 | 65.00 | 65.00 | 4,452,400 | 0 |
| 09-Aug-2021 | 70.00 | 70.00 | 66.00 | 67.00 | 4,040,000 | 0 |
| 06-Aug-2021 | 65.00 | 71.00 | 65.00 | 68.00 | 12,637,400 | 0 |
| 05-Aug-2021 | 67.00 | 67.00 | 65.00 | 65.00 | 9,044,800 | 0 |
| 04-Aug-2021 | 70.00 | 70.00 | 65.00 | 67.00 | 10,402,900 | 0 |
| 03-Aug-2021 | 69.00 | 70.00 | 68.00 | 68.00 | 6,682,700 | 0 |
| 02-Aug-2021 | 70.00 | 71.00 | 69.00 | 69.00 | 9,899,500 | 0 |
| 30-Jul-2021 | 73.00 | 73.00 | 69.00 | 70.00 | 12,069,500 | 0 |
| 29-Jul-2021 | 70.00 | 73.00 | 70.00 | 71.00 | 5,502,600 | 0 |
| 28-Jul-2021 | 71.00 | 73.00 | 71.00 | 71.00 | 5,292,000 | 0 |
| 27-Jul-2021 | 73.00 | 74.00 | 70.00 | 72.00 | 17,639,900 | 0 |
| 26-Jul-2021 | 72.00 | 75.00 | 72.00 | 73.00 | 9,088,700 | 0 |
| 23-Jul-2021 | 72.00 | 79.00 | 72.00 | 73.00 | 15,755,500 | 0 |
| 22-Jul-2021 | 70.00 | 75.00 | 70.00 | 72.00 | 17,764,400 | 0 |
| 21-Jul-2021 | 73.00 | 74.00 | 69.00 | 71.00 | 15,391,800 | 0 |
| 19-Jul-2021 | 68.00 | 74.00 | 68.00 | 72.00 | 5,141,400 | 0 |
| 16-Jul-2021 | 69.00 | 78.00 | 69.00 | 73.00 | 53,350,700 | 0 |
| 15-Jul-2021 | 68.00 | 78.00 | 68.00 | 69.00 | 21,598,500 | 0 |
| 14-Jul-2021 | 73.00 | 78.00 | 73.00 | 73.00 | 23,010,300 | 0 |
| 13-Jul-2021 | 78.00 | 84.00 | 78.00 | 78.00 | 15,256,800 | 0 |
| 12-Jul-2021 | 88.00 | 106.00 | 80.00 | 83.00 | 310,968,200 | 0 |
| 09-Jul-2021 | 84.00 | 87.00 | 82.00 | 86.00 | 10,910,900 | 0 |
| 08-Jul-2021 | 85.00 | 87.00 | 81.00 | 83.00 | 13,261,100 | 0 |
| 07-Jul-2021 | 87.00 | 89.00 | 82.00 | 85.00 | 5,940,400 | 0 |
| 06-Jul-2021 | 86.00 | 87.00 | 83.00 | 86.00 | 2,946,300 | 0 |
| 05-Jul-2021 | 90.00 | 91.00 | 85.00 | 86.00 | 7,754,100 | 0 |
| 02-Jul-2021 | 91.00 | 95.00 | 89.00 | 90.00 | 3,920,200 | 0 |
| 01-Jul-2021 | 91.00 | 94.00 | 90.00 | 91.00 | 5,815,500 | 0 |
| 30-Jun-2021 | 91.00 | 97.00 | 90.00 | 91.00 | 9,364,700 | 0 |
| 29-Jun-2021 | 95.00 | 95.00 | 91.00 | 91.00 | 4,197,500 | 0 |
| 28-Jun-2021 | 100.00 | 101.00 | 94.00 | 95.00 | 12,750,300 | 0 |
| 25-Jun-2021 | 99.00 | 104.00 | 99.00 | 100.00 | 29,393,600 | 0 |
| 24-Jun-2021 | 95.00 | 100.00 | 90.00 | 99.00 | 22,861,500 | 0 |
| 23-Jun-2021 | 101.00 | 104.00 | 96.00 | 96.00 | 10,477,200 | 0 |
| 22-Jun-2021 | 100.00 | 111.00 | 95.00 | 101.00 | 14,430,900 | 0 |
| 21-Jun-2021 | 100.00 | 106.00 | 100.00 | 100.00 | 5,797,200 | 0 |