| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 65.00 | 66.00 | 65.00 | 65.00 | 1,988,000 | 0 |
| 10-Aug-2021 | 68.00 | 70.00 | 65.00 | 65.00 | 4,452,400 | 0 |
| 09-Aug-2021 | 70.00 | 70.00 | 66.00 | 67.00 | 4,040,000 | 0 |
| 06-Aug-2021 | 65.00 | 71.00 | 65.00 | 68.00 | 12,637,400 | 0 |
| 05-Aug-2021 | 67.00 | 67.00 | 65.00 | 65.00 | 9,044,800 | 0 |
| 04-Aug-2021 | 70.00 | 70.00 | 65.00 | 67.00 | 10,402,900 | 0 |
| 03-Aug-2021 | 69.00 | 70.00 | 68.00 | 68.00 | 6,682,700 | 0 |
| 02-Aug-2021 | 70.00 | 71.00 | 69.00 | 69.00 | 9,899,500 | 0 |
| 30-Jul-2021 | 73.00 | 73.00 | 69.00 | 70.00 | 12,069,500 | 0 |
| 29-Jul-2021 | 70.00 | 73.00 | 70.00 | 71.00 | 5,502,600 | 0 |
| 28-Jul-2021 | 71.00 | 73.00 | 71.00 | 71.00 | 5,292,000 | 0 |
| 27-Jul-2021 | 73.00 | 74.00 | 70.00 | 72.00 | 17,639,900 | 0 |
| 26-Jul-2021 | 72.00 | 75.00 | 72.00 | 73.00 | 9,088,700 | 0 |
| 23-Jul-2021 | 72.00 | 79.00 | 72.00 | 73.00 | 15,755,500 | 0 |
| 22-Jul-2021 | 70.00 | 75.00 | 70.00 | 72.00 | 17,764,400 | 0 |
| 21-Jul-2021 | 73.00 | 74.00 | 69.00 | 71.00 | 15,391,800 | 0 |
| 19-Jul-2021 | 68.00 | 74.00 | 68.00 | 72.00 | 5,141,400 | 0 |
| 16-Jul-2021 | 69.00 | 78.00 | 69.00 | 73.00 | 53,350,700 | 0 |
| 15-Jul-2021 | 68.00 | 78.00 | 68.00 | 69.00 | 21,598,500 | 0 |
| 14-Jul-2021 | 73.00 | 78.00 | 73.00 | 73.00 | 23,010,300 | 0 |
| 13-Jul-2021 | 78.00 | 84.00 | 78.00 | 78.00 | 15,256,800 | 0 |
| 12-Jul-2021 | 88.00 | 106.00 | 80.00 | 83.00 | 310,968,200 | 0 |
| 09-Jul-2021 | 84.00 | 87.00 | 82.00 | 86.00 | 10,910,900 | 0 |
| 08-Jul-2021 | 85.00 | 87.00 | 81.00 | 83.00 | 13,261,100 | 0 |
| 07-Jul-2021 | 87.00 | 89.00 | 82.00 | 85.00 | 5,940,400 | 0 |
| 06-Jul-2021 | 86.00 | 87.00 | 83.00 | 86.00 | 2,946,300 | 0 |
| 05-Jul-2021 | 90.00 | 91.00 | 85.00 | 86.00 | 7,754,100 | 0 |
| 02-Jul-2021 | 91.00 | 95.00 | 89.00 | 90.00 | 3,920,200 | 0 |
| 01-Jul-2021 | 91.00 | 94.00 | 90.00 | 91.00 | 5,815,500 | 0 |
| 30-Jun-2021 | 91.00 | 97.00 | 90.00 | 91.00 | 9,364,700 | 0 |
| 29-Jun-2021 | 95.00 | 95.00 | 91.00 | 91.00 | 4,197,500 | 0 |
| 28-Jun-2021 | 100.00 | 101.00 | 94.00 | 95.00 | 12,750,300 | 0 |
| 25-Jun-2021 | 99.00 | 104.00 | 99.00 | 100.00 | 29,393,600 | 0 |
| 24-Jun-2021 | 95.00 | 100.00 | 90.00 | 99.00 | 22,861,500 | 0 |
| 23-Jun-2021 | 101.00 | 104.00 | 96.00 | 96.00 | 10,477,200 | 0 |
| 22-Jun-2021 | 100.00 | 111.00 | 95.00 | 101.00 | 14,430,900 | 0 |
| 21-Jun-2021 | 100.00 | 106.00 | 100.00 | 100.00 | 5,797,200 | 0 |