| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 12-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 11-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 10-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 09-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 06-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 05-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 04-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 03-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 02-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 30-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 29-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 28-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 27-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 26-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 23-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 22-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 21-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 20-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 19-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 16-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 15-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 14-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 13-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 09-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 08-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 07-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 06-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 05-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 31-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 30-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 26-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 24-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 23-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 22-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 19-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 18-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 17-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 16-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 15-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 12-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 11-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 10-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 09-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 08-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 05-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 04-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 03-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 02-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 01-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,119,100 | 0 |
| 28-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,049,100 | 0 |
| 27-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,142,900 | 0 |
| 26-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 4,207,700 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 926,000 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,898,800 | 0 |
| 21-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,811,600 | 0 |
| 20-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 6,597,500 | 0 |
| 19-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,357,100 | 0 |
| 14-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,057,000 | 0 |
| 13-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8,252,700 | 0 |
| 12-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,800,900 | 0 |
| 11-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,684,100 | 0 |
| 10-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,941,000 | 0 |
| 07-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 426,800 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 322,700 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,601,800 | 0 |
| 04-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 106,400 | 0 |
| 03-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 417,700 | 0 |
| 31-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 74,700 | 0 |
| 30-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 60,400 | 0 |
| 29-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 77,200 | 0 |
| 28-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 679,000 | 0 |
| 27-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 289,300 | 0 |
| 22-May-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 613,300 | 0 |
| 21-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 11,200 | 0 |
| 20-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 35,000 | 0 |
| 17-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 13,200 | 0 |
| 16-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 39,500 | 0 |
| 15-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 14-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,700 | 0 |
| 13-May-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 24,400 | 0 |
| 08-May-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 16,900 | 0 |
| 07-May-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 31,400 | 0 |
| 06-May-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 9,500 | 0 |
| 03-May-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,100 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |