| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,310,400 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,015,200 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 6,854,800 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,434,600 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,565,100 | 0 |
| 27-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,065,100 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,330,300 | 0 |
| 25-Jun-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 2,224,100 | 0 |
| 24-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 4,349,700 | 0 |
| 21-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 4,390,700 | 0 |
| 20-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,317,900 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,741,400 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 300,100 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 8,827,500 | 0 |
| 12-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 628,100 | 0 |
| 11-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12,590,500 | 0 |
| 10-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,870,400 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,361,300 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,015,500 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 5,887,900 | 0 |
| 04-Jun-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 6,769,500 | 0 |
| 03-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 12,410,100 | 0 |
| 31-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 4,270,400 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,088,900 | 0 |
| 29-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 8,463,100 | 0 |
| 28-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6,095,000 | 0 |
| 27-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 7,362,000 | 0 |
| 22-May-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 2,848,900 | 0 |
| 21-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 6,307,700 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,086,900 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,729,500 | 0 |
| 16-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,645,700 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 28,972,200 | 0 |
| 14-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 13,930,800 | 0 |
| 13-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 22,139,700 | 0 |
| 08-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,544,000 | 0 |
| 07-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,308,800 | 0 |
| 06-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 22,606,100 | 0 |
| 03-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,886,700 | 0 |
| 02-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 657,600 | 0 |
| 30-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 19,669,200 | 0 |
| 29-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11,916,600 | 0 |
| 26-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 19,891,800 | 0 |
| 25-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 28,229,200 | 0 |
| 24-Apr-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 75,967,500 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 63,581,400 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 668,700 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 165,000 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 438,300 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,561,900 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 668,700 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 31,944,600 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 49,500 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 127,900 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 31,400 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 68,500 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 92,200 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 143,500 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 34,700 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 23,200 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,500 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,700 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 352,200 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |