| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,950,700 | 0 |
| 05-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,538,400 | 0 |
| 04-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 937,500 | 0 |
| 03-Sep-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 1,318,800 | 0 |
| 02-Sep-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 2,784,000 | 0 |
| 30-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7,861,300 | 0 |
| 29-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,639,300 | 0 |
| 28-Aug-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 864,200 | 0 |
| 27-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 4,049,600 | 0 |
| 26-Aug-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 1,000,800 | 0 |
| 23-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,090,300 | 0 |
| 22-Aug-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 2,854,000 | 0 |
| 21-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 1,558,500 | 0 |
| 20-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 2,044,300 | 0 |
| 19-Aug-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 1,740,900 | 0 |
| 16-Aug-2024 | 23.00 | 27.00 | 23.00 | 27.00 | 3,172,800 | 0 |
| 15-Aug-2024 | 29.00 | 29.00 | 25.00 | 25.00 | 11,115,200 | 0 |
| 14-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,471,500 | 0 |
| 13-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5,527,600 | 0 |
| 12-Aug-2024 | 20.00 | 23.00 | 20.00 | 23.00 | 5,747,500 | 0 |
| 09-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3,105,900 | 0 |
| 08-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4,735,300 | 0 |
| 07-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 8,213,800 | 0 |
| 06-Aug-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 12,677,100 | 0 |
| 05-Aug-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 54,064,800 | 0 |
| 02-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 16,200,000 | 0 |
| 01-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,829,500 | 0 |
| 31-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3,053,300 | 0 |
| 30-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,798,200 | 0 |
| 29-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,269,000 | 0 |
| 26-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 24,121,200 | 0 |
| 25-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,046,400 | 0 |
| 24-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 8,973,100 | 0 |
| 23-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,327,100 | 0 |
| 22-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,446,200 | 0 |
| 19-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,654,200 | 0 |
| 18-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,470,600 | 0 |
| 17-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,562,800 | 0 |
| 16-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,429,500 | 0 |
| 15-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,716,300 | 0 |
| 12-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,368,900 | 0 |
| 11-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 4,666,800 | 0 |
| 10-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,764,100 | 0 |
| 09-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 10,376,000 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,752,700 | 0 |
| 05-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,723,700 | 0 |
| 04-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,310,400 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,015,200 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 6,854,800 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,434,600 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,565,100 | 0 |
| 27-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,065,100 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,330,300 | 0 |
| 25-Jun-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 2,224,100 | 0 |
| 24-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 4,349,700 | 0 |
| 21-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 4,390,700 | 0 |
| 20-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,317,900 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,741,400 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 300,100 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 8,827,500 | 0 |
| 12-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 628,100 | 0 |
| 11-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12,590,500 | 0 |
| 10-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,870,400 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,361,300 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,015,500 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 5,887,900 | 0 |
| 04-Jun-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 6,769,500 | 0 |
| 03-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 12,410,100 | 0 |
| 31-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 4,270,400 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,088,900 | 0 |
| 29-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 8,463,100 | 0 |
| 28-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6,095,000 | 0 |
| 27-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 7,362,000 | 0 |
| 22-May-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 2,848,900 | 0 |
| 21-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 6,307,700 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,086,900 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,729,500 | 0 |
| 16-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,645,700 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 28,972,200 | 0 |
| 14-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 13,930,800 | 0 |
| 13-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 22,139,700 | 0 |
| 08-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,544,000 | 0 |
| 07-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,308,800 | 0 |
| 06-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 22,606,100 | 0 |
| 03-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,886,700 | 0 |
| 02-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 657,600 | 0 |
| 30-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 19,669,200 | 0 |
| 29-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11,916,600 | 0 |
| 26-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 19,891,800 | 0 |
| 25-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 28,229,200 | 0 |
| 24-Apr-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 75,967,500 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 63,581,400 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 668,700 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 165,000 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 438,300 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,561,900 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 668,700 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 31,944,600 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 49,500 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 127,900 | 0 |