| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,801,100 | 0 |
| 05-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 2,100,800 | 0 |
| 04-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,206,500 | 0 |
| 03-Feb-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 2,528,200 | 0 |
| 31-Jan-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 3,410,100 | 0 |
| 30-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3,384,100 | 0 |
| 24-Jan-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 633,000 | 0 |
| 23-Jan-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 2,117,500 | 0 |
| 22-Jan-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,655,600 | 0 |
| 21-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 960,700 | 0 |
| 20-Jan-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 944,800 | 0 |
| 17-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 383,200 | 0 |
| 16-Jan-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,255,100 | 0 |
| 15-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 610,100 | 0 |
| 14-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 326,800 | 0 |
| 13-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 655,900 | 0 |
| 10-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 819,500 | 0 |
| 09-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 441,500 | 0 |
| 08-Jan-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 639,500 | 0 |
| 07-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 9,208,100 | 0 |
| 06-Jan-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 1,980,200 | 0 |
| 03-Jan-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,323,400 | 0 |
| 02-Jan-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 11,451,800 | 0 |
| 30-Dec-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 664,800 | 0 |
| 27-Dec-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 749,400 | 0 |
| 24-Dec-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 905,900 | 0 |
| 23-Dec-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 9,265,400 | 0 |
| 20-Dec-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 13,374,000 | 0 |
| 19-Dec-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,580,500 | 0 |
| 18-Dec-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,692,700 | 0 |
| 17-Dec-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,730,900 | 0 |
| 16-Dec-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 4,194,000 | 0 |
| 13-Dec-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,146,000 | 0 |
| 12-Dec-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 6,839,600 | 0 |
| 11-Dec-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 3,755,200 | 0 |
| 10-Dec-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 680,000 | 0 |
| 09-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 777,600 | 0 |
| 06-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,969,200 | 0 |
| 05-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,305,200 | 0 |
| 04-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 834,200 | 0 |
| 03-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 915,100 | 0 |
| 02-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,181,900 | 0 |
| 29-Nov-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 4,254,700 | 0 |
| 28-Nov-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 755,000 | 0 |
| 26-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,594,400 | 0 |
| 25-Nov-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 290,800 | 0 |
| 22-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,583,500 | 0 |
| 21-Nov-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,385,300 | 0 |
| 20-Nov-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 28,488,400 | 0 |
| 19-Nov-2024 | 19.00 | 21.00 | 19.00 | 20.00 | 29,685,700 | 0 |
| 18-Nov-2024 | 20.00 | 22.00 | 20.00 | 20.00 | 25,100,700 | 0 |
| 15-Nov-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 27,015,600 | 0 |
| 14-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 14,035,000 | 0 |
| 13-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 422,000 | 0 |
| 12-Nov-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,103,100 | 0 |
| 11-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 4,562,300 | 0 |
| 08-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 4,339,500 | 0 |
| 07-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,682,600 | 0 |
| 06-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 4,233,500 | 0 |
| 05-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 587,600 | 0 |
| 04-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 292,600 | 0 |
| 01-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,217,000 | 0 |
| 31-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 317,000 | 0 |
| 30-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,468,600 | 0 |
| 29-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,627,000 | 0 |
| 28-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,842,300 | 0 |
| 25-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,702,700 | 0 |
| 24-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,883,900 | 0 |
| 23-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 6,837,000 | 0 |
| 22-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 934,300 | 0 |
| 21-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 4,583,000 | 0 |
| 18-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 607,900 | 0 |
| 17-Oct-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,122,100 | 0 |
| 16-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,127,800 | 0 |
| 15-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 935,300 | 0 |
| 14-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,807,800 | 0 |
| 11-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6,916,300 | 0 |
| 10-Oct-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 128,200 | 0 |
| 09-Oct-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,111,600 | 0 |
| 08-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,196,800 | 0 |
| 07-Oct-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 4,753,700 | 0 |
| 04-Oct-2024 | 26.00 | 26.00 | 22.00 | 23.00 | 12,507,800 | 0 |
| 03-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 6,672,100 | 0 |
| 02-Oct-2024 | 18.00 | 22.00 | 18.00 | 22.00 | 24,621,100 | 0 |
| 01-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 11,851,300 | 0 |
| 30-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 9,981,300 | 0 |
| 27-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,942,600 | 0 |
| 26-Sep-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 854,200 | 0 |
| 25-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 779,200 | 0 |
| 24-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 4,662,400 | 0 |
| 23-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 227,000 | 0 |
| 20-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,218,400 | 0 |
| 19-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,887,000 | 0 |
| 18-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 829,600 | 0 |
| 17-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,294,900 | 0 |
| 13-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 8,500,300 | 0 |
| 12-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,713,500 | 0 |
| 11-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4,312,600 | 0 |
| 10-Sep-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 1,249,000 | 0 |
| 09-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,309,700 | 0 |