| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,583,500 | 0 |
| 21-Nov-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,385,300 | 0 |
| 20-Nov-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 28,488,400 | 0 |
| 19-Nov-2024 | 19.00 | 21.00 | 19.00 | 20.00 | 29,685,700 | 0 |
| 18-Nov-2024 | 20.00 | 22.00 | 20.00 | 20.00 | 25,100,700 | 0 |
| 15-Nov-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 27,015,600 | 0 |
| 14-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 14,035,000 | 0 |
| 13-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 422,000 | 0 |
| 12-Nov-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,103,100 | 0 |
| 11-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 4,562,300 | 0 |
| 08-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 4,339,500 | 0 |
| 07-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,682,600 | 0 |
| 06-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 4,233,500 | 0 |
| 05-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 587,600 | 0 |
| 04-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 292,600 | 0 |
| 01-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,217,000 | 0 |
| 31-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 317,000 | 0 |
| 30-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,468,600 | 0 |
| 29-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,627,000 | 0 |
| 28-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,842,300 | 0 |
| 25-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,702,700 | 0 |
| 24-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,883,900 | 0 |
| 23-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 6,837,000 | 0 |
| 22-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 934,300 | 0 |
| 21-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 4,583,000 | 0 |
| 18-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 607,900 | 0 |
| 17-Oct-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,122,100 | 0 |
| 16-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,127,800 | 0 |
| 15-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 935,300 | 0 |
| 14-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,807,800 | 0 |
| 11-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6,916,300 | 0 |
| 10-Oct-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 128,200 | 0 |
| 09-Oct-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,111,600 | 0 |
| 08-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,196,800 | 0 |
| 07-Oct-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 4,753,700 | 0 |
| 04-Oct-2024 | 26.00 | 26.00 | 22.00 | 23.00 | 12,507,800 | 0 |
| 03-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 6,672,100 | 0 |
| 02-Oct-2024 | 18.00 | 22.00 | 18.00 | 22.00 | 24,621,100 | 0 |
| 01-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 11,851,300 | 0 |
| 30-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 9,981,300 | 0 |
| 27-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,942,600 | 0 |
| 26-Sep-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 854,200 | 0 |
| 25-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 779,200 | 0 |
| 24-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 4,662,400 | 0 |
| 23-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 227,000 | 0 |
| 20-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,218,400 | 0 |
| 19-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,887,000 | 0 |
| 18-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 829,600 | 0 |
| 17-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,294,900 | 0 |
| 13-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 8,500,300 | 0 |
| 12-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,713,500 | 0 |
| 11-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4,312,600 | 0 |
| 10-Sep-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 1,249,000 | 0 |
| 09-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,309,700 | 0 |
| 06-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,950,700 | 0 |
| 05-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,538,400 | 0 |
| 04-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 937,500 | 0 |
| 03-Sep-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 1,318,800 | 0 |
| 02-Sep-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 2,784,000 | 0 |
| 30-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7,861,300 | 0 |
| 29-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,639,300 | 0 |
| 28-Aug-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 864,200 | 0 |
| 27-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 4,049,600 | 0 |
| 26-Aug-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 1,000,800 | 0 |
| 23-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,090,300 | 0 |
| 22-Aug-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 2,854,000 | 0 |
| 21-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 1,558,500 | 0 |
| 20-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 2,044,300 | 0 |
| 19-Aug-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 1,740,900 | 0 |
| 16-Aug-2024 | 23.00 | 27.00 | 23.00 | 27.00 | 3,172,800 | 0 |
| 15-Aug-2024 | 29.00 | 29.00 | 25.00 | 25.00 | 11,115,200 | 0 |
| 14-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,471,500 | 0 |
| 13-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5,527,600 | 0 |
| 12-Aug-2024 | 20.00 | 23.00 | 20.00 | 23.00 | 5,747,500 | 0 |
| 09-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3,105,900 | 0 |
| 08-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4,735,300 | 0 |
| 07-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 8,213,800 | 0 |
| 06-Aug-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 12,677,100 | 0 |
| 05-Aug-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 54,064,800 | 0 |
| 02-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 16,200,000 | 0 |
| 01-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,829,500 | 0 |
| 31-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3,053,300 | 0 |
| 30-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,798,200 | 0 |
| 29-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,269,000 | 0 |
| 26-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 24,121,200 | 0 |
| 25-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,046,400 | 0 |
| 24-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 8,973,100 | 0 |
| 23-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,327,100 | 0 |
| 22-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,446,200 | 0 |
| 19-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,654,200 | 0 |
| 18-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,470,600 | 0 |
| 17-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,562,800 | 0 |
| 16-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,429,500 | 0 |
| 15-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,716,300 | 0 |
| 12-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,368,900 | 0 |
| 11-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 4,666,800 | 0 |
| 10-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,764,100 | 0 |
| 09-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 10,376,000 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,752,700 | 0 |
| 05-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,723,700 | 0 |