Price History - KBAG

Kembali ke Company
Ticker: KBAG
Company: PT Karya Bersama Anugerah Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 23,248,800 0
05-Aug-2021 50.00 50.00 50.00 50.00 26,203,500 0
04-Aug-2021 50.00 50.00 50.00 50.00 153,000 0
03-Aug-2021 50.00 50.00 50.00 50.00 20,012,000 0
02-Aug-2021 50.00 50.00 50.00 50.00 23,900 0
30-Jul-2021 50.00 50.00 50.00 50.00 42,700 0
29-Jul-2021 50.00 50.00 50.00 50.00 3,000 0
28-Jul-2021 50.00 50.00 50.00 50.00 7,200 0
27-Jul-2021 50.00 50.00 50.00 50.00 401,800 0
26-Jul-2021 50.00 50.00 50.00 50.00 89,600 0
23-Jul-2021 50.00 50.00 50.00 50.00 65,300 0
22-Jul-2021 50.00 50.00 50.00 50.00 6,800 0
21-Jul-2021 50.00 50.00 50.00 50.00 268,100 0
19-Jul-2021 50.00 50.00 50.00 50.00 39,400 0
16-Jul-2021 50.00 50.00 50.00 50.00 298,400 0
15-Jul-2021 50.00 50.00 50.00 50.00 902,200 0
14-Jul-2021 50.00 50.00 50.00 50.00 8,300 0
13-Jul-2021 50.00 50.00 50.00 50.00 103,100 0
12-Jul-2021 50.00 50.00 50.00 50.00 1,495,000 0
09-Jul-2021 50.00 50.00 50.00 50.00 36,000 0
08-Jul-2021 50.00 50.00 50.00 50.00 19,900 0
07-Jul-2021 50.00 50.00 50.00 50.00 1,220,700 0
06-Jul-2021 50.00 50.00 50.00 50.00 134,300 0
05-Jul-2021 50.00 50.00 50.00 50.00 83,300 0
02-Jul-2021 50.00 50.00 50.00 50.00 119,500 0
01-Jul-2021 50.00 50.00 50.00 50.00 48,600 0
30-Jun-2021 50.00 50.00 50.00 50.00 132,100 0
29-Jun-2021 50.00 50.00 50.00 50.00 6,400 0
28-Jun-2021 50.00 50.00 50.00 50.00 70,600 0
25-Jun-2021 50.00 50.00 50.00 50.00 44,700 0
24-Jun-2021 50.00 50.00 50.00 50.00 23,900 0
23-Jun-2021 50.00 50.00 50.00 50.00 68,200 0
22-Jun-2021 50.00 50.00 50.00 50.00 113,000 0
21-Jun-2021 50.00 50.00 50.00 50.00 641,100 0