| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 6,588,200 | 0 |
| 08-Dec-2025 | 48.00 | 49.00 | 48.00 | 48.00 | 7,669,800 | 0 |
| 05-Dec-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 7,217,200 | 0 |
| 04-Dec-2025 | 48.00 | 49.00 | 47.00 | 49.00 | 12,300,400 | 0 |
| 03-Dec-2025 | 45.00 | 50.00 | 45.00 | 49.00 | 19,465,600 | 0 |
| 02-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,646,500 | 0 |
| 01-Dec-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 21,139,900 | 0 |
| 28-Nov-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 1,037,200 | 0 |
| 27-Nov-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 2,145,200 | 0 |
| 26-Nov-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7,734,800 | 0 |
| 25-Nov-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 9,861,400 | 0 |
| 24-Nov-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,618,700 | 0 |
| 21-Nov-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,010,400 | 0 |
| 20-Nov-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 1,985,400 | 0 |
| 19-Nov-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 2,596,700 | 0 |
| 18-Nov-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 3,537,800 | 0 |
| 17-Nov-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,261,000 | 0 |
| 14-Nov-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3,287,700 | 0 |
| 13-Nov-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 2,309,400 | 0 |
| 12-Nov-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 1,796,100 | 0 |
| 11-Nov-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 1,421,900 | 0 |
| 10-Nov-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 2,514,000 | 0 |
| 07-Nov-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,356,100 | 0 |
| 06-Nov-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 1,226,700 | 0 |
| 05-Nov-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3,182,600 | 0 |
| 04-Nov-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,200,000 | 0 |
| 03-Nov-2025 | 43.00 | 43.00 | 42.00 | 43.00 | 1,135,600 | 0 |
| 31-Oct-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 2,346,200 | 0 |
| 30-Oct-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 8,407,700 | 0 |
| 29-Oct-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3,173,700 | 0 |
| 28-Oct-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 2,498,200 | 0 |
| 27-Oct-2025 | 45.00 | 45.00 | 43.00 | 44.00 | 5,051,800 | 0 |
| 24-Oct-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 8,855,700 | 0 |
| 23-Oct-2025 | 44.00 | 49.00 | 44.00 | 49.00 | 21,445,700 | 0 |
| 22-Oct-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 1,783,800 | 0 |
| 21-Oct-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 2,004,700 | 0 |
| 20-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,600,000 | 0 |
| 17-Oct-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 3,386,400 | 0 |
| 16-Oct-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 3,794,200 | 0 |
| 15-Oct-2025 | 46.00 | 46.00 | 42.00 | 42.00 | 11,290,500 | 0 |
| 14-Oct-2025 | 49.00 | 49.00 | 46.00 | 46.00 | 5,197,100 | 0 |
| 13-Oct-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 8,239,700 | 0 |
| 10-Oct-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 10,040,100 | 0 |
| 09-Oct-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 5,588,500 | 0 |
| 08-Oct-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3,888,900 | 0 |
| 07-Oct-2025 | 49.00 | 49.00 | 47.00 | 48.00 | 8,786,400 | 0 |
| 06-Oct-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 9,526,100 | 0 |
| 03-Oct-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,937,000 | 0 |
| 02-Oct-2025 | 49.00 | 49.00 | 47.00 | 49.00 | 3,757,100 | 0 |
| 01-Oct-2025 | 49.00 | 49.00 | 47.00 | 49.00 | 5,751,000 | 0 |
| 30-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 7,888,500 | 0 |
| 29-Sep-2025 | 51.00 | 51.00 | 46.00 | 47.00 | 16,737,500 | 0 |
| 26-Sep-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 6,190,200 | 0 |
| 25-Sep-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 8,963,700 | 0 |
| 24-Sep-2025 | 54.00 | 54.00 | 50.00 | 54.00 | 12,984,200 | 0 |
| 23-Sep-2025 | 55.00 | 55.00 | 53.00 | 55.00 | 35,130,600 | 0 |
| 22-Sep-2025 | 56.00 | 56.00 | 52.00 | 55.00 | 25,950,300 | 0 |
| 19-Sep-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 10,960,400 | 0 |
| 18-Sep-2025 | 50.00 | 53.00 | 50.00 | 53.00 | 25,678,400 | 0 |
| 17-Sep-2025 | 54.00 | 54.00 | 50.00 | 50.00 | 25,086,500 | 0 |
| 16-Sep-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 61,452,300 | 0 |
| 15-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,680,700 | 0 |
| 12-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 17,715,600 | 0 |
| 11-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 14,304,700 | 0 |
| 10-Sep-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 6,871,800 | 0 |
| 09-Sep-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 15,504,000 | 0 |
| 08-Sep-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 2,598,100 | 0 |
| 04-Sep-2025 | 43.00 | 43.00 | 40.00 | 42.00 | 6,070,900 | 0 |
| 03-Sep-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 7,707,500 | 0 |
| 02-Sep-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 6,869,700 | 0 |
| 01-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 11,393,400 | 0 |
| 29-Aug-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 6,258,800 | 0 |
| 28-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 33,558,200 | 0 |
| 27-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,711,900 | 0 |
| 26-Aug-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 2,998,100 | 0 |
| 25-Aug-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 5,308,100 | 0 |
| 22-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2,402,100 | 0 |
| 21-Aug-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 3,871,100 | 0 |
| 20-Aug-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 1,547,000 | 0 |
| 19-Aug-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 2,910,900 | 0 |
| 15-Aug-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 897,300 | 0 |
| 14-Aug-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,362,000 | 0 |
| 13-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,812,400 | 0 |
| 12-Aug-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 3,762,500 | 0 |
| 11-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 287,600 | 0 |
| 08-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,186,700 | 0 |
| 07-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 336,000 | 0 |
| 06-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 244,100 | 0 |
| 05-Aug-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 1,501,400 | 0 |
| 04-Aug-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 1,060,800 | 0 |
| 01-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3,815,000 | 0 |
| 31-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2,567,100 | 0 |
| 30-Jul-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 2,722,300 | 0 |
| 29-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 385,700 | 0 |
| 28-Jul-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 910,800 | 0 |
| 25-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 232,800 | 0 |
| 24-Jul-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 1,022,300 | 0 |
| 23-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 977,300 | 0 |
| 22-Jul-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 300,100 | 0 |
| 21-Jul-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 264,700 | 0 |