Price History - SBAT

Kembali ke Company
Ticker: SBAT
Company: PT Sejahtera Bintang Abadi Textile Tbk.
Date Open High Low Close Volume Value
08-Nov-2023 50.00 50.00 50.00 50.00 300 0
07-Nov-2023 50.00 50.00 50.00 50.00 100 0
06-Nov-2023 50.00 50.00 50.00 50.00 0 0
03-Nov-2023 50.00 50.00 50.00 50.00 0 0
02-Nov-2023 50.00 50.00 50.00 50.00 0 0
01-Nov-2023 50.00 50.00 50.00 50.00 0 0
31-Oct-2023 50.00 50.00 50.00 50.00 0 0
30-Oct-2023 50.00 50.00 50.00 50.00 100 0
27-Oct-2023 50.00 50.00 50.00 50.00 100 0
26-Oct-2023 50.00 50.00 50.00 50.00 250,100 0
25-Oct-2023 50.00 50.00 50.00 50.00 2,500 0
24-Oct-2023 50.00 50.00 50.00 50.00 2,000 0
23-Oct-2023 50.00 50.00 50.00 50.00 10,100 0
20-Oct-2023 50.00 50.00 50.00 50.00 0 0
19-Oct-2023 50.00 50.00 50.00 50.00 0 0
18-Oct-2023 50.00 50.00 50.00 50.00 0 0
17-Oct-2023 50.00 50.00 50.00 50.00 300 0
16-Oct-2023 50.00 50.00 50.00 50.00 400 0
13-Oct-2023 50.00 50.00 50.00 50.00 0 0
12-Oct-2023 50.00 50.00 50.00 50.00 100 0
11-Oct-2023 50.00 50.00 50.00 50.00 0 0
10-Oct-2023 50.00 50.00 50.00 50.00 0 0
09-Oct-2023 50.00 50.00 50.00 50.00 0 0
06-Oct-2023 50.00 50.00 50.00 50.00 800 0
05-Oct-2023 50.00 50.00 50.00 50.00 100 0
04-Oct-2023 50.00 50.00 50.00 50.00 0 0
03-Oct-2023 50.00 50.00 50.00 50.00 0 0
02-Oct-2023 50.00 50.00 50.00 50.00 0 0
29-Sep-2023 50.00 50.00 50.00 50.00 0 0
27-Sep-2023 50.00 50.00 50.00 50.00 0 0
26-Sep-2023 50.00 50.00 50.00 50.00 0 0
25-Sep-2023 50.00 50.00 50.00 50.00 1,000 0
22-Sep-2023 50.00 50.00 50.00 50.00 0 0
21-Sep-2023 50.00 50.00 50.00 50.00 100 0
20-Sep-2023 50.00 50.00 50.00 50.00 0 0
19-Sep-2023 50.00 50.00 50.00 50.00 0 0
18-Sep-2023 50.00 50.00 50.00 50.00 300 0
15-Sep-2023 50.00 50.00 50.00 50.00 200 0
14-Sep-2023 50.00 50.00 50.00 50.00 3,400 0
13-Sep-2023 50.00 50.00 50.00 50.00 10,300 0
12-Sep-2023 50.00 50.00 50.00 50.00 31,900 0
11-Sep-2023 50.00 50.00 50.00 50.00 1,500 0
08-Sep-2023 50.00 50.00 50.00 50.00 2,300 0
07-Sep-2023 50.00 50.00 50.00 50.00 2,000 0
06-Sep-2023 50.00 50.00 50.00 50.00 3,800 0
05-Sep-2023 50.00 50.00 50.00 50.00 10,000 0
04-Sep-2023 50.00 50.00 50.00 50.00 12,100 0
01-Sep-2023 50.00 50.00 50.00 50.00 600 0
31-Aug-2023 50.00 50.00 50.00 50.00 100 0
30-Aug-2023 50.00 50.00 50.00 50.00 0 0
29-Aug-2023 50.00 50.00 50.00 50.00 5,000 0
28-Aug-2023 50.00 50.00 50.00 50.00 2,000 0
25-Aug-2023 50.00 50.00 50.00 50.00 400 0
24-Aug-2023 50.00 50.00 50.00 50.00 0 0
23-Aug-2023 50.00 50.00 50.00 50.00 0 0
22-Aug-2023 50.00 50.00 50.00 50.00 0 0
21-Aug-2023 50.00 50.00 50.00 50.00 0 0
18-Aug-2023 50.00 50.00 50.00 50.00 400 0
16-Aug-2023 50.00 50.00 50.00 50.00 0 0
15-Aug-2023 50.00 50.00 50.00 50.00 0 0
14-Aug-2023 50.00 50.00 50.00 50.00 4,600 0
11-Aug-2023 50.00 50.00 50.00 50.00 100 0
10-Aug-2023 50.00 50.00 50.00 50.00 0 0
09-Aug-2023 50.00 50.00 50.00 50.00 1,200 0
08-Aug-2023 50.00 50.00 50.00 50.00 1,500 0
07-Aug-2023 50.00 50.00 50.00 50.00 5,000 0
04-Aug-2023 50.00 50.00 50.00 50.00 0 0
03-Aug-2023 50.00 50.00 50.00 50.00 300 0
02-Aug-2023 50.00 50.00 50.00 50.00 0 0
01-Aug-2023 50.00 50.00 50.00 50.00 2,000 0
31-Jul-2023 50.00 50.00 50.00 50.00 700 0
28-Jul-2023 50.00 50.00 50.00 50.00 200 0
27-Jul-2023 50.00 50.00 50.00 50.00 0 0
26-Jul-2023 50.00 50.00 50.00 50.00 100 0
25-Jul-2023 50.00 50.00 50.00 50.00 200 0
24-Jul-2023 50.00 50.00 50.00 50.00 0 0
21-Jul-2023 50.00 50.00 50.00 50.00 100 0
20-Jul-2023 50.00 50.00 50.00 50.00 100 0
18-Jul-2023 50.00 50.00 50.00 50.00 100 0
17-Jul-2023 50.00 50.00 50.00 50.00 0 0
14-Jul-2023 50.00 50.00 50.00 50.00 0 0
13-Jul-2023 50.00 50.00 50.00 50.00 7,700 0
12-Jul-2023 50.00 50.00 50.00 50.00 0 0
11-Jul-2023 50.00 50.00 50.00 50.00 3,600 0
10-Jul-2023 50.00 50.00 50.00 50.00 14,400 0
07-Jul-2023 50.00 50.00 50.00 50.00 100 0
06-Jul-2023 50.00 50.00 50.00 50.00 800 0
05-Jul-2023 50.00 50.00 50.00 50.00 1,400 0
04-Jul-2023 50.00 50.00 50.00 50.00 200 0
03-Jul-2023 50.00 50.00 50.00 50.00 100 0
27-Jun-2023 50.00 50.00 50.00 50.00 200 0
26-Jun-2023 50.00 50.00 50.00 50.00 0 0
23-Jun-2023 50.00 50.00 50.00 50.00 200 0
22-Jun-2023 50.00 50.00 50.00 50.00 100 0
21-Jun-2023 50.00 50.00 50.00 50.00 0 0
20-Jun-2023 50.00 50.00 50.00 50.00 200 0
19-Jun-2023 50.00 50.00 50.00 50.00 0 0
16-Jun-2023 50.00 50.00 50.00 50.00 100 0
15-Jun-2023 50.00 50.00 50.00 50.00 100 0
14-Jun-2023 50.00 50.00 50.00 50.00 400 0