| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 12-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 11-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 10-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 09-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 06-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 05-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 04-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 03-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 02-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 30-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 29-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 28-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 27-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 26-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 23-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 22-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 21-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 20-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 19-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 16-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 15-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 14-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 13-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 12-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 09-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 08-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 07-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 06-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 05-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 02-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 01-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 31-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 30-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 29-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 26-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 25-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 24-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 23-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 22-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 19-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 18-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 17-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 16-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 15-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 12-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 11-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 10-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 09-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 08-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 05-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 04-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 03-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 02-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 01-Jul-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 6,198,500 | 0 |
| 28-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 5,131,400 | 0 |
| 27-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 14,630,600 | 0 |
| 26-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 11,091,500 | 0 |
| 25-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 14,972,600 | 0 |
| 24-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 60,719,200 | 0 |
| 21-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,571,000 | 0 |
| 20-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 1,295,600 | 0 |
| 19-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 1,559,400 | 0 |
| 14-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,511,700 | 0 |
| 13-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 1,081,900 | 0 |
| 12-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 4,444,700 | 0 |
| 11-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 3,451,700 | 0 |
| 10-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 4,899,900 | 0 |
| 07-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,071,100 | 0 |
| 06-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 2,280,000 | 0 |
| 05-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 5,500,100 | 0 |
| 04-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 2,512,300 | 0 |
| 03-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,546,000 | 0 |
| 31-May-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 20,178,600 | 0 |
| 30-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 1,879,500 | 0 |
| 29-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 1,580,000 | 0 |
| 28-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,827,400 | 0 |
| 27-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,764,900 | 0 |
| 22-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,986,700 | 0 |
| 21-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5,952,000 | 0 |
| 20-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 3,566,600 | 0 |
| 17-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,282,900 | 0 |
| 16-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,439,500 | 0 |
| 15-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5,469,100 | 0 |
| 14-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 3,916,200 | 0 |
| 13-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 7,005,800 | 0 |
| 08-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 4,356,500 | 0 |
| 07-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 622,900 | 0 |
| 06-May-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 10,073,300 | 0 |
| 03-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 7,758,800 | 0 |
| 02-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,259,100 | 0 |
| 30-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10,423,000 | 0 |
| 29-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 585,200 | 0 |
| 26-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,310,400 | 0 |
| 25-Apr-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 3,626,000 | 0 |
| 24-Apr-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 4,912,000 | 0 |
| 23-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 427,000 | 0 |
| 22-Apr-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 3,057,400 | 0 |
| 19-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,298,700 | 0 |
| 18-Apr-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 912,500 | 0 |