| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 08-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 05-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 04-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 03-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 02-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 01-Jul-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 6,198,500 | 0 |
| 28-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 5,131,400 | 0 |
| 27-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 14,630,600 | 0 |
| 26-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 11,091,500 | 0 |
| 25-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 14,972,600 | 0 |
| 24-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 60,719,200 | 0 |
| 21-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,571,000 | 0 |
| 20-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 1,295,600 | 0 |
| 19-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 1,559,400 | 0 |
| 14-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,511,700 | 0 |
| 13-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 1,081,900 | 0 |
| 12-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 4,444,700 | 0 |
| 11-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 3,451,700 | 0 |
| 10-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 4,899,900 | 0 |
| 07-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,071,100 | 0 |
| 06-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 2,280,000 | 0 |
| 05-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 5,500,100 | 0 |
| 04-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 2,512,300 | 0 |
| 03-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,546,000 | 0 |
| 31-May-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 20,178,600 | 0 |
| 30-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 1,879,500 | 0 |
| 29-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 1,580,000 | 0 |
| 28-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,827,400 | 0 |
| 27-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,764,900 | 0 |
| 22-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,986,700 | 0 |
| 21-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5,952,000 | 0 |
| 20-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 3,566,600 | 0 |
| 17-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,282,900 | 0 |
| 16-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,439,500 | 0 |
| 15-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5,469,100 | 0 |
| 14-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 3,916,200 | 0 |
| 13-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 7,005,800 | 0 |
| 08-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 4,356,500 | 0 |
| 07-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 622,900 | 0 |
| 06-May-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 10,073,300 | 0 |
| 03-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 7,758,800 | 0 |
| 02-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,259,100 | 0 |
| 30-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10,423,000 | 0 |
| 29-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 585,200 | 0 |
| 26-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,310,400 | 0 |
| 25-Apr-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 3,626,000 | 0 |
| 24-Apr-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 4,912,000 | 0 |
| 23-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 427,000 | 0 |
| 22-Apr-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 3,057,400 | 0 |
| 19-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,298,700 | 0 |
| 18-Apr-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 912,500 | 0 |
| 17-Apr-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 3,173,000 | 0 |
| 16-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 6,666,300 | 0 |
| 05-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 11,526,100 | 0 |
| 04-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5,252,600 | 0 |
| 03-Apr-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 4,073,800 | 0 |
| 02-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,203,000 | 0 |
| 01-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,079,700 | 0 |
| 28-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10,881,500 | 0 |
| 27-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 17,426,800 | 0 |
| 26-Mar-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 18,444,100 | 0 |
| 25-Mar-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 1,533,500 | 0 |
| 22-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,440,200 | 0 |
| 21-Mar-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 10,197,300 | 0 |
| 20-Mar-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 2,016,500 | 0 |
| 19-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,470,400 | 0 |
| 18-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,843,000 | 0 |
| 15-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,952,200 | 0 |
| 14-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,145,500 | 0 |
| 13-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5,636,700 | 0 |
| 08-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,523,200 | 0 |
| 07-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 7,255,800 | 0 |
| 06-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,013,900 | 0 |
| 05-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,284,200 | 0 |
| 04-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,068,500 | 0 |
| 01-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,368,100 | 0 |
| 29-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 8,119,100 | 0 |
| 28-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10,682,100 | 0 |
| 27-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 16,607,200 | 0 |
| 26-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,821,200 | 0 |
| 23-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 7,470,200 | 0 |
| 22-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 22,942,500 | 0 |
| 21-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 32,157,300 | 0 |
| 20-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 20,438,800 | 0 |
| 19-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,441,100 | 0 |
| 16-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,680,000 | 0 |
| 15-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5,543,300 | 0 |
| 13-Feb-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 33,586,800 | 0 |
| 12-Feb-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,434,100 | 0 |
| 07-Feb-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 4,054,400 | 0 |
| 06-Feb-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 8,264,300 | 0 |
| 05-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 17,229,700 | 0 |
| 02-Feb-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 9,557,700 | 0 |
| 01-Feb-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,067,700 | 0 |
| 31-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,682,000 | 0 |
| 30-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,769,800 | 0 |
| 29-Jan-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 26,558,200 | 0 |
| 26-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,037,800 | 0 |
| 25-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 6,104,900 | 0 |