Price History - SBAT

Kembali ke Company
Ticker: SBAT
Company: PT Sejahtera Bintang Abadi Textile Tbk.
Date Open High Low Close Volume Value
05-Jan-2023 50.00 50.00 50.00 50.00 0 0
04-Jan-2023 50.00 50.00 50.00 50.00 900 0
03-Jan-2023 50.00 50.00 50.00 50.00 0 0
02-Jan-2023 50.00 50.00 50.00 50.00 0 0
30-Dec-2022 50.00 50.00 50.00 50.00 16,800 0
29-Dec-2022 50.00 50.00 50.00 50.00 300 0
28-Dec-2022 50.00 50.00 50.00 50.00 29,700 0
27-Dec-2022 50.00 50.00 50.00 50.00 200 0
26-Dec-2022 50.00 50.00 50.00 50.00 6,400 0
23-Dec-2022 50.00 50.00 50.00 50.00 800 0
22-Dec-2022 50.00 50.00 50.00 50.00 13,900 0
21-Dec-2022 50.00 50.00 50.00 50.00 200 0
20-Dec-2022 50.00 50.00 50.00 50.00 100 0
19-Dec-2022 50.00 50.00 50.00 50.00 500 0
16-Dec-2022 50.00 50.00 50.00 50.00 100 0
15-Dec-2022 50.00 50.00 50.00 50.00 100 0
14-Dec-2022 50.00 50.00 50.00 50.00 0 0
13-Dec-2022 50.00 50.00 50.00 50.00 1,200 0
12-Dec-2022 50.00 50.00 50.00 50.00 100 0
09-Dec-2022 50.00 50.00 50.00 50.00 100 0
08-Dec-2022 50.00 50.00 50.00 50.00 300 0
07-Dec-2022 50.00 50.00 50.00 50.00 100 0
06-Dec-2022 50.00 50.00 50.00 50.00 100 0
05-Dec-2022 50.00 50.00 50.00 50.00 100 0
02-Dec-2022 50.00 50.00 50.00 50.00 5,500 0
01-Dec-2022 50.00 50.00 50.00 50.00 1,100 0
30-Nov-2022 50.00 50.00 50.00 50.00 163,300 0
29-Nov-2022 50.00 50.00 50.00 50.00 585,100 0
28-Nov-2022 50.00 50.00 50.00 50.00 1,000 0
25-Nov-2022 50.00 50.00 50.00 50.00 11,200 0
24-Nov-2022 50.00 50.00 50.00 50.00 1,079,800 0
23-Nov-2022 50.00 50.00 50.00 50.00 300 0
22-Nov-2022 50.00 50.00 50.00 50.00 200 0
21-Nov-2022 50.00 50.00 50.00 50.00 600 0
18-Nov-2022 50.00 50.00 50.00 50.00 50,500 0
17-Nov-2022 50.00 50.00 50.00 50.00 0 0
16-Nov-2022 50.00 50.00 50.00 50.00 300 0
15-Nov-2022 50.00 50.00 50.00 50.00 78,900 0
14-Nov-2022 50.00 50.00 50.00 50.00 0 0
11-Nov-2022 50.00 50.00 50.00 50.00 300 0
10-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
09-Nov-2022 50.00 50.00 50.00 50.00 2,100 0
08-Nov-2022 50.00 50.00 50.00 50.00 100,200 0
07-Nov-2022 50.00 50.00 50.00 50.00 1,400 0
04-Nov-2022 50.00 50.00 50.00 50.00 200 0
03-Nov-2022 50.00 50.00 50.00 50.00 1,000 0
02-Nov-2022 50.00 50.00 50.00 50.00 11,800 0
01-Nov-2022 50.00 50.00 50.00 50.00 3,800 0
31-Oct-2022 50.00 50.00 50.00 50.00 50,200 0
28-Oct-2022 50.00 50.00 50.00 50.00 100 0
27-Oct-2022 50.00 50.00 50.00 50.00 1,300 0
26-Oct-2022 50.00 50.00 50.00 50.00 1,800 0
25-Oct-2022 50.00 50.00 50.00 50.00 4,700 0
24-Oct-2022 50.00 50.00 50.00 50.00 200 0
21-Oct-2022 50.00 50.00 50.00 50.00 1,500 0
20-Oct-2022 50.00 50.00 50.00 50.00 700,100 0
19-Oct-2022 50.00 50.00 50.00 50.00 700 0
18-Oct-2022 50.00 50.00 50.00 50.00 8,000 0
17-Oct-2022 50.00 50.00 50.00 50.00 0 0
14-Oct-2022 50.00 50.00 50.00 50.00 100 0
13-Oct-2022 50.00 50.00 50.00 50.00 411,800 0
12-Oct-2022 50.00 50.00 50.00 50.00 100,200 0
11-Oct-2022 50.00 50.00 50.00 50.00 101,700 0
10-Oct-2022 50.00 50.00 50.00 50.00 103,000 0
07-Oct-2022 50.00 50.00 50.00 50.00 15,300 0
06-Oct-2022 50.00 50.00 50.00 50.00 100 0
05-Oct-2022 50.00 50.00 50.00 50.00 3,200 0
04-Oct-2022 50.00 50.00 50.00 50.00 200 0
03-Oct-2022 50.00 50.00 50.00 50.00 17,800 0
30-Sep-2022 50.00 50.00 50.00 50.00 10,100 0
29-Sep-2022 50.00 50.00 50.00 50.00 200 0
28-Sep-2022 50.00 50.00 50.00 50.00 3,800 0
27-Sep-2022 50.00 50.00 50.00 50.00 2,200 0
26-Sep-2022 50.00 50.00 50.00 50.00 62,800 0
23-Sep-2022 50.00 50.00 50.00 50.00 3,600 0
22-Sep-2022 50.00 50.00 50.00 50.00 200 0
21-Sep-2022 50.00 50.00 50.00 50.00 1,700 0
20-Sep-2022 50.00 50.00 50.00 50.00 16,200 0
19-Sep-2022 50.00 50.00 50.00 50.00 71,200 0
16-Sep-2022 50.00 50.00 50.00 50.00 4,300 0
15-Sep-2022 50.00 50.00 50.00 50.00 39,800 0
14-Sep-2022 50.00 50.00 50.00 50.00 207,000 0
13-Sep-2022 50.00 50.00 50.00 50.00 3,400 0
12-Sep-2022 50.00 50.00 50.00 50.00 300 0
09-Sep-2022 50.00 50.00 50.00 50.00 600 0
08-Sep-2022 50.00 50.00 50.00 50.00 65,800 0
07-Sep-2022 50.00 50.00 50.00 50.00 5,100 0
06-Sep-2022 50.00 50.00 50.00 50.00 1,700 0
05-Sep-2022 50.00 50.00 50.00 50.00 200,700 0
02-Sep-2022 50.00 50.00 50.00 50.00 13,500 0
01-Sep-2022 50.00 50.00 50.00 50.00 4,200 0
31-Aug-2022 50.00 50.00 50.00 50.00 200,400 0
30-Aug-2022 50.00 50.00 50.00 50.00 223,600 0
29-Aug-2022 50.00 50.00 50.00 50.00 600 0
26-Aug-2022 50.00 50.00 50.00 50.00 67,000 0
25-Aug-2022 50.00 50.00 50.00 50.00 561,000 0
24-Aug-2022 50.00 50.00 50.00 50.00 1,600 0
23-Aug-2022 50.00 50.00 50.00 50.00 136,300 0
22-Aug-2022 50.00 50.00 50.00 50.00 1,100 0
19-Aug-2022 50.00 50.00 50.00 50.00 1,300 0