Price History - SBAT

Kembali ke Company
Ticker: SBAT
Company: PT Sejahtera Bintang Abadi Textile Tbk.
Date Open High Low Close Volume Value
12-Aug-2021 50.00 50.00 50.00 50.00 9,820,400 0
10-Aug-2021 50.00 50.00 50.00 50.00 55,800 0
09-Aug-2021 50.00 50.00 50.00 50.00 14,537,300 0
06-Aug-2021 50.00 50.00 50.00 50.00 715,800 0
05-Aug-2021 50.00 50.00 50.00 50.00 16,520,500 0
04-Aug-2021 50.00 50.00 50.00 50.00 19,128,500 0
03-Aug-2021 50.00 50.00 50.00 50.00 8,034,700 0
02-Aug-2021 50.00 50.00 50.00 50.00 14,183,300 0
30-Jul-2021 50.00 50.00 50.00 50.00 9,194,300 0
29-Jul-2021 50.00 50.00 50.00 50.00 101,600 0
28-Jul-2021 50.00 50.00 50.00 50.00 1,985,100 0
27-Jul-2021 50.00 50.00 50.00 50.00 8,616,100 0
26-Jul-2021 50.00 50.00 50.00 50.00 21,584,000 0
23-Jul-2021 50.00 50.00 50.00 50.00 5,150,700 0
22-Jul-2021 50.00 50.00 50.00 50.00 27,588,800 0
21-Jul-2021 50.00 50.00 50.00 50.00 12,301,200 0
19-Jul-2021 50.00 50.00 50.00 50.00 12,189,700 0
16-Jul-2021 50.00 50.00 50.00 50.00 20,003,200 0
15-Jul-2021 50.00 50.00 50.00 50.00 6,952,700 0
14-Jul-2021 50.00 50.00 50.00 50.00 8,587,200 0
13-Jul-2021 50.00 50.00 50.00 50.00 8,757,800 0
12-Jul-2021 50.00 50.00 50.00 50.00 7,728,900 0
09-Jul-2021 50.00 50.00 50.00 50.00 15,251,200 0
08-Jul-2021 50.00 50.00 50.00 50.00 1,560,900 0
07-Jul-2021 50.00 50.00 50.00 50.00 4,884,400 0
06-Jul-2021 50.00 50.00 50.00 50.00 3,718,100 0
05-Jul-2021 50.00 50.00 50.00 50.00 251,600 0
02-Jul-2021 50.00 50.00 50.00 50.00 3,630,100 0
01-Jul-2021 50.00 50.00 50.00 50.00 12,605,500 0
30-Jun-2021 50.00 50.00 50.00 50.00 4,957,600 0
29-Jun-2021 50.00 50.00 50.00 50.00 10,361,700 0
28-Jun-2021 50.00 50.00 50.00 50.00 9,600,500 0
25-Jun-2021 50.00 50.00 50.00 50.00 8,294,600 0
24-Jun-2021 50.00 50.00 50.00 50.00 11,369,400 0
23-Jun-2021 50.00 50.00 50.00 50.00 2,464,500 0
22-Jun-2021 50.00 50.00 50.00 50.00 2,224,900 0
21-Jun-2021 50.00 50.00 50.00 50.00 5,659,800 0