| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 95.00 | 95.00 | 85.00 | 88.00 | 276,251,000 | 0 |
| 06-Sep-2024 | 82.00 | 92.00 | 78.00 | 92.00 | 318,171,300 | 0 |
| 05-Sep-2024 | 91.00 | 94.00 | 77.00 | 80.00 | 404,239,600 | 0 |
| 04-Sep-2024 | 74.00 | 98.00 | 74.00 | 90.00 | 429,827,300 | 0 |
| 03-Sep-2024 | 105.00 | 109.00 | 83.00 | 88.00 | 292,871,700 | 0 |
| 02-Sep-2024 | 127.00 | 130.00 | 99.00 | 105.00 | 263,226,400 | 0 |
| 30-Aug-2024 | 142.00 | 143.00 | 113.00 | 124.00 | 397,016,900 | 0 |
| 29-Aug-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 27,469,000 | 0 |
| 28-Aug-2024 | 129.00 | 131.00 | 129.00 | 130.00 | 30,808,000 | 0 |
| 27-Aug-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 49,354,600 | 0 |
| 26-Aug-2024 | 110.00 | 120.00 | 110.00 | 120.00 | 67,639,900 | 0 |
| 23-Aug-2024 | 120.00 | 122.00 | 116.00 | 116.00 | 80,782,700 | 0 |
| 22-Aug-2024 | 112.00 | 112.00 | 106.00 | 111.00 | 76,199,700 | 0 |
| 21-Aug-2024 | 100.00 | 105.00 | 100.00 | 105.00 | 67,986,500 | 0 |
| 20-Aug-2024 | 94.00 | 98.00 | 94.00 | 98.00 | 95,221,700 | 0 |
| 19-Aug-2024 | 93.00 | 99.00 | 93.00 | 99.00 | 175,810,300 | 0 |
| 16-Aug-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 73,471,100 | 0 |
| 15-Aug-2024 | 96.00 | 96.00 | 90.00 | 90.00 | 67,748,800 | 0 |
| 14-Aug-2024 | 99.00 | 99.00 | 86.00 | 93.00 | 156,550,800 | 0 |
| 13-Aug-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 43,211,500 | 0 |
| 12-Aug-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 120,988,400 | 0 |
| 09-Aug-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 80,808,200 | 0 |
| 08-Aug-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 112,779,200 | 0 |
| 07-Aug-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 47,155,600 | 0 |
| 06-Aug-2024 | 55.00 | 58.00 | 55.00 | 58.00 | 38,832,600 | 0 |
| 05-Aug-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 44,348,400 | 0 |
| 02-Aug-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 23,453,000 | 0 |
| 01-Aug-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 35,000,300 | 0 |
| 31-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 29,309,900 | 0 |
| 30-Jul-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 15,990,800 | 0 |
| 29-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 13,542,100 | 0 |
| 26-Jul-2024 | 46.00 | 48.00 | 46.00 | 48.00 | 8,077,600 | 0 |
| 25-Jul-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 13,969,800 | 0 |
| 24-Jul-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 2,705,700 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 5,275,400 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,857,900 | 0 |
| 19-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 19,232,300 | 0 |
| 18-Jul-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 15,052,200 | 0 |
| 17-Jul-2024 | 55.00 | 55.00 | 48.00 | 51.00 | 96,066,100 | 0 |
| 16-Jul-2024 | 50.00 | 53.00 | 49.00 | 53.00 | 33,591,500 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,827,900 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 47.00 | 50.00 | 31,119,000 | 0 |
| 11-Jul-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 27,102,600 | 0 |
| 10-Jul-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 16,485,300 | 0 |
| 09-Jul-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 23,104,100 | 0 |
| 08-Jul-2024 | 40.00 | 40.00 | 39.00 | 40.00 | 13,192,000 | 0 |
| 05-Jul-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 12,911,800 | 0 |
| 04-Jul-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 5,217,300 | 0 |
| 03-Jul-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 6,327,600 | 0 |
| 02-Jul-2024 | 30.00 | 31.00 | 29.00 | 30.00 | 7,485,800 | 0 |
| 01-Jul-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 6,264,900 | 0 |
| 28-Jun-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 1,740,500 | 0 |
| 27-Jun-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 9,190,200 | 0 |
| 26-Jun-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 11,082,000 | 0 |
| 25-Jun-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 34,987,200 | 0 |
| 24-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 13,939,600 | 0 |
| 21-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,203,700 | 0 |
| 20-Jun-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,941,500 | 0 |
| 19-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 10,912,200 | 0 |
| 14-Jun-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 23,214,700 | 0 |
| 13-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 42,410,700 | 0 |
| 12-Jun-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 44,794,400 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 15,409,100 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,566,200 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,886,300 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,975,400 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 848,800 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,730,000 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3,887,100 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 94,900 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,000 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,200 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,500 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,400 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 195,500 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,368,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,800 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,500 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,300 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 223,400 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,400 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,100 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 248,800 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 227,400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,800 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,000 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |