| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 5,217,300 | 0 |
| 03-Jul-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 6,327,600 | 0 |
| 02-Jul-2024 | 30.00 | 31.00 | 29.00 | 30.00 | 7,485,800 | 0 |
| 01-Jul-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 6,264,900 | 0 |
| 28-Jun-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 1,740,500 | 0 |
| 27-Jun-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 9,190,200 | 0 |
| 26-Jun-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 11,082,000 | 0 |
| 25-Jun-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 34,987,200 | 0 |
| 24-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 13,939,600 | 0 |
| 21-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,203,700 | 0 |
| 20-Jun-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,941,500 | 0 |
| 19-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 10,912,200 | 0 |
| 14-Jun-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 23,214,700 | 0 |
| 13-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 42,410,700 | 0 |
| 12-Jun-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 44,794,400 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 15,409,100 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,566,200 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,886,300 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,975,400 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 848,800 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,730,000 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3,887,100 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 94,900 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,000 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,200 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,500 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,400 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 195,500 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,368,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,800 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,500 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,300 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 223,400 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,400 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,100 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 248,800 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 227,400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,800 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,000 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,400 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 133,500 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,000 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,700 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,900 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,200 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,600 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 83,200 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,400 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 596,100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 230,300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 236,900 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,600 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 641,600 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 565,600 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 295,900 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 166,100 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 83,400 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,600 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,820,000 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 398,900 | 0 |
| 22-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 263,800 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,064,500 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,301,000 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,493,300 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,260,100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 197,900 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,493,600 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,500 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 289,400 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 90,300 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,160,900 | 0 |
| 01-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 130,600 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,044,000 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 180,000 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 324,800 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 189,200 | 0 |
| 25-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,316,500 | 0 |
| 24-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 17,247,300 | 0 |
| 23-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 13,905,500 | 0 |
| 22-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,449,300 | 0 |